U.S. markets open in 5 hours 2 minutes
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,940.00 -4.00 (-0.01%) F Nasdaq
18,747.50 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,107.70 -2.20 (-0.10%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,420.90 -17.60 (-0.72%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:430.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 113 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 56 | 0 |
| 40.90 | 0.00 | - | 18 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 26 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.59 | 0.00 | - | 19 | 0 |
| 40.86 | 0.00 | - | 10 | 0 | 2024-06-14 | 1.06 | 0.00 | - | 10 | 0 |
| 40.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.02 | 0.00 | - | 1 | 0 |
| 40.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.35 | 0.00 | - | 33 | 0 |
| 46.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.45 | 0.00 | - | 18 | 0 |
| 51.20 | 0.00 | - | 69 | 0 | 2024-09-20 | 9.05 | 0.00 | - | 14 | 0 |
| 53.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.13 | 0.00 | - | 1 | 0 |
| 40.61 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.70 | 0.00 | - | 1 | 0 |
| 57.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 16.50 | 0.00 | - | 1 | 0 |
| 62.41 | 0.00 | - | 9 | 0 | 2025-01-17 | 17.35 | 0.00 | - | 4 | 0 |
| 58.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.90 | 0.00 | - | 10 | 0 |
| 74.80 | 0.00 | - | 20 | 0 | 2025-06-20 | 26.15 | 0.00 | - | 1 | 0 |
| 80.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 0 |
| 88.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.95 | 0.00 | - | 1 | 0 |
| 99.73 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.