The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:455.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | +1.75 | +14.52% | 33 | 315 | 2024-05-24 | 0.61 | -0.64 | -51.20% | 274 | 510 |
| 14.57 | +0.64 | +4.59% | 9 | 304 | 2024-05-31 | 2.09 | -0.97 | -31.70% | 25 | 485 |
| 15.42 | +0.98 | +6.79% | 2 | 42 | 2024-06-07 | 3.14 | -0.96 | -23.41% | 57 | 58 |
| 12.10 | 0.00 | - | 7 | 39 | 2024-06-14 | 4.55 | -1.25 | -21.55% | 28 | 66 |
| 17.38 | +0.70 | +4.20% | 76 | 523 | 2024-06-21 | 5.40 | -0.70 | -11.48% | 52 | 336 |
| 17.50 | +0.35 | +2.04% | 1 | 12 | 2024-06-28 | 6.89 | -4.41 | -39.03% | 1 | 20 |
| 23.65 | +0.35 | +1.50% | 18 | 195 | 2024-07-19 | 10.05 | -0.58 | -5.46% | 45 | 89 |
| 31.44 | +1.09 | +3.59% | 5 | 225 | 2024-09-20 | 16.19 | -1.61 | -9.04% | 14 | 19 |
| 35.70 | +0.40 | +1.13% | 1 | 86 | 2024-10-18 | 20.75 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 2026-12-18 | 53.20 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Todos los derechos reservados.