The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.35 | -97.22% | 961 | 954 | 2024-05-17 | 3.00 | -2.60 | -46.43% | 130 | 27 |
| 3.12 | +0.17 | +5.76% | 928 | 460 | 2024-05-24 | 4.98 | -2.17 | -30.35% | 588 | 179 |
| 4.35 | -0.05 | -1.14% | 1,677 | 188 | 2024-05-31 | 8.90 | -0.75 | -7.77% | 17 | 11 |
| 5.68 | -0.65 | -10.27% | 21 | 60 | 2024-06-07 | - | - | - | - | - |
| 7.40 | -0.52 | -6.57% | 26 | 25 | 2024-06-14 | - | - | - | - | - |
| 8.70 | +0.15 | +1.75% | 417 | 1,372 | 2024-06-21 | 11.75 | -1.55 | -11.65% | 132 | 16 |
| 10.11 | +0.12 | +1.20% | 14 | 14 | 2024-06-28 | - | - | - | - | - |
| 15.39 | +0.69 | +4.69% | 75 | 314 | 2024-07-19 | 17.05 | -1.11 | -6.11% | 17 | 16 |
| 19.30 | +0.30 | +1.58% | 51 | 172 | 2024-08-16 | 19.25 | -0.80 | -3.99% | 10 | 53 |
| 22.95 | +0.85 | +3.85% | 7 | 330 | 2024-09-20 | 22.65 | -0.75 | -3.21% | 24 | 16 |
| 27.35 | +0.85 | +3.21% | 9 | 128 | 2024-10-18 | - | - | - | - | - |
| 31.80 | +0.60 | +1.92% | 9 | 129 | 2024-11-15 | 28.70 | -0.50 | -1.71% | 4 | 7 |
| 34.70 | +1.35 | +4.05% | 6 | 58 | 2024-12-20 | 36.20 | 0.00 | - | 4 | 8 |
| 38.01 | +0.16 | +0.42% | 8 | 323 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 295 |
| 41.10 | 0.00 | - | 3 | 25 | 2025-03-21 | 60.20 | 0.00 | - | - | 6 |
| 49.99 | 0.00 | - | 1 | 198 | 2025-06-20 | 46.50 | 0.00 | - | 40 | 44 |
| 32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 65.15 | 0.00 | - | 2 | 20 | 2026-01-16 | 51.00 | -20.41 | -28.58% | 1 | 1 |
| 79.85 | +6.58 | +8.98% | 2 | 12 | 2026-12-18 | 60.35 | -13.97 | -18.80% | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.