The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.09 | -12.00% | 410 | 353 | 2024-05-24 | - | - | - | - | - |
| 1.35 | -0.10 | -6.90% | 137 | 159 | 2024-05-31 | - | - | - | - | - |
| 2.47 | +0.07 | +2.92% | 10 | 38 | 2024-06-07 | - | - | - | - | - |
| 4.05 | -0.17 | -4.03% | 41 | 178 | 2024-06-14 | - | - | - | - | - |
| 4.70 | +0.10 | +2.17% | 78 | 1,794 | 2024-06-21 | 116.79 | 0.00 | - | 1 | 0 |
| 5.90 | +0.67 | +12.81% | 7 | 2 | 2024-06-28 | - | - | - | - | - |
| 10.77 | +0.49 | +4.77% | 226 | 206 | 2024-07-19 | 30.98 | 0.00 | - | 1 | 1 |
| 15.00 | +0.70 | +4.90% | 3 | 202 | 2024-08-16 | 26.92 | 0.00 | - | 1 | 7 |
| 18.42 | +0.50 | +2.79% | 54 | 140 | 2024-09-20 | 28.80 | -0.45 | -1.54% | 13 | 8 |
| 22.80 | +0.20 | +0.88% | 9 | 245 | 2024-10-18 | 31.30 | +0.05 | +0.16% | 50 | 7 |
| 27.35 | +1.05 | +3.99% | 3 | 50 | 2024-11-15 | 33.00 | -1.90 | -5.44% | 6 | 17 |
| 29.10 | 0.00 | - | 1 | 73 | 2024-12-20 | 44.45 | 0.00 | - | 27 | 20 |
| 32.75 | +1.80 | +5.82% | 9 | 645 | 2025-01-17 | 43.98 | 0.00 | - | 110 | 112 |
| 36.76 | 0.00 | - | 3 | 16 | 2025-03-21 | 68.60 | 0.00 | - | - | 3 |
| 39.70 | 0.00 | - | 13 | 128 | 2025-06-20 | 52.15 | 0.00 | - | 1 | 46 |
| 56.28 | 0.00 | - | 2 | 36 | 2025-12-19 | 59.65 | 0.00 | - | 17 | 17 |
| 60.35 | 0.00 | - | 1 | 34 | 2026-01-16 | 103.22 | 0.00 | - | - | 5 |
| 64.10 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.