The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 219 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.33 | -0.09 | -21.43% | 31 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.06 | +0.08 | +8.16% | 8 | 25 | 2024-06-07 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 2.39 | +0.04 | +1.70% | 57 | 317 | 2024-06-21 | - | - | - | - | - |
| 3.55 | +0.15 | +4.41% | 6 | 4 | 2024-06-28 | - | - | - | - | - |
| 7.26 | +0.04 | +0.55% | 9 | 171 | 2024-07-19 | 38.75 | 0.00 | - | 3 | 3 |
| 10.80 | +0.20 | +1.89% | 64 | 148 | 2024-08-16 | 30.80 | -0.21 | -0.68% | 4 | 1 |
| 14.90 | +0.75 | +5.30% | 20 | 136 | 2024-09-20 | 34.16 | 0.00 | - | 30 | 32 |
| 18.60 | +0.33 | +1.81% | 55 | 169 | 2024-10-18 | 80.96 | 0.00 | - | - | 2 |
| 23.00 | +1.10 | +5.02% | 2 | 86 | 2024-11-15 | - | - | - | - | - |
| 24.95 | 0.00 | - | 8 | 43 | 2024-12-20 | 49.10 | 0.00 | - | 4 | 4 |
| 28.37 | +0.27 | +0.96% | 4 | 572 | 2025-01-17 | 73.05 | 0.00 | - | 1 | 1 |
| 32.99 | +1.65 | +5.26% | 3 | 74 | 2025-03-21 | 76.10 | 0.00 | - | - | 2 |
| 40.00 | 0.00 | - | 5 | 144 | 2025-06-20 | 107.65 | 0.00 | - | - | 1 |
| 47.33 | 0.00 | - | 1 | 47 | 2025-12-19 | 63.51 | 0.00 | - | 2 | 1 |
| 55.65 | 0.00 | - | 1 | 23 | 2026-01-16 | 72.00 | 0.00 | - | - | 2 |
| 68.56 | 0.00 | - | 5 | 6 | 2026-12-18 | 94.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.