U.S. markets open in 2 hours 31 minutes
F S&P 500
5,203.25 -9.50 (-0.18%) F Dow Jones
39,131.00 -64.00 (-0.16%) F Nasdaq
18,141.25 -45.25 (-0.25%) E-mini Russell 2000 Index Futur
2,056.80 -8.00 (-0.39%) Petróleo
79.77 +0.78 (+0.99%) Oro
2,318.20 -4.10 (-0.18%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00018000 | 2024-03-26 9:41AM EDT | 18.00 | 4.20 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 163.67% |
| GSG240517C00019000 | 2024-04-18 2:37PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSG240517C00020000 | 2024-05-01 10:34AM EDT | 20.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| GSG240517C00021000 | 2024-04-24 10:23AM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GSG240517C00022000 | 2024-05-01 3:52PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GSG240517C00023000 | 2024-05-08 3:55PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GSG240517C00024000 | 2024-04-15 3:24PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSG240517C00025000 | 2024-04-19 10:00AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517P00020000 | 2024-03-26 2:16PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 70.90% |
| GSG240517P00021000 | 2024-03-25 2:31PM EDT | 21.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 55.86% |
| GSG240517P00022000 | 2024-05-02 11:05AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GSG240517P00023000 | 2024-04-12 12:49PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSG240517P00024000 | 2024-05-06 3:54PM EDT | 24.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.