U.S. markets closed

GenSight Biologics S.A. (GSGTF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.4500-0.0200 (-4.26%)
Al cierre: 12:14PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.45000.45000.45000.45000.4500-
13 jun 20240.45000.45000.45000.45000.4500-
12 jun 20240.45000.45000.45000.45000.4500-
11 jun 20240.45000.45000.45000.45000.4500-
10 jun 20240.45000.45000.45000.45000.4500-
07 jun 20240.45000.45000.45000.45000.4500-
06 jun 20240.45000.45000.45000.45000.4500-
05 jun 20240.45000.45000.45000.45000.4500-
04 jun 20240.45000.45000.45000.45000.4500-
03 jun 20240.45000.45000.45000.45000.4500-
31 may 20240.45000.45000.45000.45000.4500-
30 may 20240.45000.45000.45000.45000.4500-
29 may 20240.45000.45000.45000.45000.4500-
28 may 20240.45000.45000.45000.45000.4500-
24 may 20240.45000.45000.45000.45000.4500-
23 may 20240.45000.45000.45000.45000.4500-
22 may 20240.45000.45000.45000.45000.4500-
21 may 20240.45000.45000.45000.45000.4500-
20 may 20240.45000.45000.45000.45000.4500-
17 may 20240.45000.45000.45000.45000.4500-
16 may 20240.45000.45000.45000.45000.4500-
15 may 20240.45000.45000.45000.45000.4500-
14 may 20240.45000.45000.45000.45000.4500-
13 may 20240.45000.45000.45000.45000.4500-
10 may 20240.45000.45000.45000.45000.4500-
09 may 20240.45000.45000.45000.45000.4500-
08 may 20240.45000.45000.45000.45000.4500-
07 may 20240.45000.45000.45000.45000.4500-
06 may 20240.45000.45000.45000.45000.4500-
03 may 20240.45000.45000.45000.45000.4500-
02 may 20240.45000.45000.45000.45000.4500-
01 may 20240.45000.45000.45000.45000.4500-
30 abr 20240.45000.45000.45000.45000.4500-
29 abr 20240.45000.45000.45000.45000.4500-
26 abr 20240.45000.45000.45000.45000.4500-
25 abr 20240.45000.45000.45000.45000.4500-
24 abr 20240.45000.45000.45000.45000.4500-
23 abr 20240.45000.45000.45000.45000.4500-
22 abr 20240.45000.45000.45000.45000.4500-
19 abr 20240.45000.45000.45000.45000.4500-
18 abr 20240.45000.45000.45000.45000.4500-
17 abr 20240.45000.45000.45000.45000.4500-
16 abr 20240.45000.45000.45000.45000.4500-
15 abr 20240.45000.45000.45000.45000.4500-
12 abr 20240.45000.45000.45000.45000.4500-
11 abr 20240.45000.45000.45000.45000.4500-
10 abr 20240.45000.45000.45000.45000.4500-
09 abr 20240.45000.45000.45000.45000.4500-
08 abr 20240.45000.45000.45000.45000.4500-
05 abr 20240.45000.45000.45000.45000.4500-
04 abr 20240.45000.45000.45000.45000.4500-
03 abr 20240.45000.45000.45000.45000.4500-
02 abr 20240.45000.45000.45000.45000.4500-
01 abr 20240.45000.45000.45000.45000.4500-
28 mar 20240.45000.45000.45000.45000.4500-
27 mar 20240.45000.45000.45000.45000.4500-
26 mar 20240.45000.45000.45000.45000.4500-
25 mar 20240.45000.45000.45000.45000.4500-
22 mar 20240.45000.45000.45000.45000.4500-
21 mar 20240.45000.45000.45000.45000.4500-
20 mar 20240.45000.45000.45000.45000.4500-
19 mar 20240.45000.45000.45000.45000.4500-
18 mar 20240.45000.45000.45000.45000.4500-
15 mar 20240.45000.45000.45000.45000.4500-
14 mar 20240.48000.48000.45000.45000.4500756
13 mar 20240.47000.47000.47000.47000.4700-
12 mar 20240.47000.47000.47000.47000.4700-
11 mar 20240.47000.47000.47000.47000.4700-
08 mar 20240.47000.47000.47000.47000.4700-
07 mar 20240.47000.47000.47000.47000.4700-
06 mar 20240.47000.47000.47000.47000.4700-
05 mar 20240.47000.47000.47000.47000.4700-
04 mar 20240.47000.47000.47000.47000.4700-
01 mar 20240.47000.47000.47000.47000.4700-
29 feb 20240.47000.47000.47000.47000.4700-
28 feb 20240.47000.47000.47000.47000.4700-
27 feb 20240.47000.47000.47000.47000.4700-
26 feb 20240.47000.47000.47000.47000.4700-
23 feb 20240.47000.47000.47000.47000.4700-
22 feb 20240.47000.47000.47000.47000.4700-
21 feb 20240.47000.47000.47000.47000.4700-
20 feb 20240.47000.47000.47000.47000.4700-
16 feb 20240.47000.47000.47000.47000.4700-
15 feb 20240.47000.47000.47000.47000.4700-
14 feb 20240.47000.47000.47000.47000.4700-
13 feb 20240.47000.47000.47000.47000.4700-
12 feb 20240.47000.47000.47000.47000.4700-
09 feb 20240.47000.47000.47000.47000.4700-
08 feb 20240.47000.47000.47000.47000.4700-
07 feb 20240.47000.47000.47000.47000.4700-
06 feb 20240.47000.47000.47000.47000.4700-
05 feb 20240.47000.47000.47000.47000.4700-
02 feb 20240.47000.47000.47000.47000.4700-
01 feb 20240.47000.47000.47000.47000.4700-
31 ene 20240.47000.47000.47000.47000.4700-
30 ene 20240.47000.47000.47000.47000.4700-
29 ene 20240.47000.47000.47000.47000.4700-
26 ene 20240.47000.47000.47000.47000.4700-
25 ene 20240.47000.47000.47000.47000.4700-
24 ene 20240.47000.47000.47000.47000.4700-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...