U.S. markets open in 1 hour 28 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,585.25 +147.00 (+0.84%) E-mini Russell 2000 Index Futur
2,008.10 +18.40 (+0.92%) Petróleo
79.70 +0.70 (+0.89%) Oro
2,307.00 -4.00 (-0.17%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00040000 | 2024-03-21 9:49AM EDT | 40.00 | 33.50 | 16.00 | 20.40 | 0.00 | - | - | 10 | 155.37% |
| GSHD240517C00050000 | 2024-04-24 2:27PM EDT | 50.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GSHD240517C00055000 | 2024-04-29 10:50AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| GSHD240517C00060000 | 2024-05-01 12:01PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| GSHD240517C00065000 | 2024-05-01 3:03PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 12.50% |
| GSHD240517C00070000 | 2024-04-30 11:39AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 25.00% |
| GSHD240517C00075000 | 2024-04-22 10:18AM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GSHD240517C00080000 | 2024-04-23 10:44AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GSHD240517C00100000 | 2024-04-24 3:59PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GSHD240517C00110000 | 2024-03-21 12:29PM EDT | 110.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 10 | 150.78% |
| GSHD240517C00115000 | 2024-03-21 12:30PM EDT | 115.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 4 | 262.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00045000 | 2024-04-25 3:18PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 25.00% |
| GSHD240517P00050000 | 2024-04-30 11:41AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GSHD240517P00055000 | 2024-05-01 1:04PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 94 | 12.50% |
| GSHD240517P00060000 | 2024-05-01 2:38PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| GSHD240517P00065000 | 2024-04-26 2:41PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GSHD240517P00070000 | 2024-04-01 3:46PM EDT | 70.00 | 5.70 | 8.00 | 12.50 | 0.00 | - | 12 | 0 | 108.74% |
| GSHD240517P00075000 | 2024-04-04 1:24PM EDT | 75.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSHD240517P00100000 | 2024-03-28 10:02AM EDT | 100.00 | 33.30 | 42.30 | 47.00 | 0.00 | - | 10 | 0 | 271.58% |
© 2024 Yahoo. Todos los derechos reservados.