U.S. markets closed
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
18,000.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.32 +0.21 (+0.27%) Oro
2,319.10 +10.50 (+0.45%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00040000 | 2024-03-21 9:49AM EDT | 40.00 | 33.50 | 16.00 | 20.40 | 0.00 | - | - | 10 | 222.36% |
| GSHD240517C00050000 | 2024-04-24 2:27PM EDT | 50.00 | 10.70 | 6.70 | 11.40 | 0.00 | - | - | 1 | 74.12% |
| GSHD240517C00055000 | 2024-05-03 9:40AM EDT | 55.00 | 4.00 | 2.60 | 4.80 | -0.20 | -4.76% | 1 | 35 | 63.09% |
| GSHD240517C00060000 | 2024-05-03 12:42PM EDT | 60.00 | 1.85 | 1.10 | 1.70 | +0.10 | +5.71% | 1 | 19 | 54.10% |
| GSHD240517C00065000 | 2024-05-01 3:03PM EDT | 65.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 5 | 145 | 49.71% |
| GSHD240517C00070000 | 2024-04-30 11:39AM EDT | 70.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 39 | 59.96% |
| GSHD240517C00075000 | 2024-04-22 10:18AM EDT | 75.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 168.70% |
| GSHD240517C00080000 | 2024-04-23 10:44AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 191.89% |
| GSHD240517C00100000 | 2024-04-24 3:59PM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 264.21% |
| GSHD240517C00110000 | 2024-03-21 12:29PM EDT | 110.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 10 | 178.13% |
| GSHD240517C00115000 | 2024-03-21 12:30PM EDT | 115.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 4 | 308.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00045000 | 2024-04-25 3:18PM EDT | 45.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 16 | 39 | 196.19% |
| GSHD240517P00050000 | 2024-04-30 11:41AM EDT | 50.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 11 | 128.61% |
| GSHD240517P00055000 | 2024-05-02 11:45AM EDT | 55.00 | 0.60 | 0.55 | 2.45 | 0.00 | - | 2 | 94 | 72.31% |
| GSHD240517P00060000 | 2024-05-03 10:55AM EDT | 60.00 | 2.75 | 2.40 | 2.95 | +0.50 | +22.22% | 1 | 25 | 51.22% |
| GSHD240517P00065000 | 2024-05-02 1:53PM EDT | 65.00 | 6.00 | 4.20 | 8.70 | 0.00 | - | 2 | 6 | 109.08% |
| GSHD240517P00070000 | 2024-04-01 3:46PM EDT | 70.00 | 5.70 | 8.00 | 12.50 | 0.00 | - | 12 | 0 | 104.20% |
| GSHD240517P00075000 | 2024-04-04 1:24PM EDT | 75.00 | 14.37 | 14.10 | 18.90 | 0.00 | - | 4 | 0 | 75.59% |
| GSHD240517P00100000 | 2024-03-28 10:02AM EDT | 100.00 | 33.30 | 42.30 | 47.00 | 0.00 | - | 10 | 0 | 292.92% |
© 2024 Yahoo. Todos los derechos reservados.