U.S. markets open in 1 hour 18 minutes
F S&P 500
5,535.50 -1.50 (-0.03%) F Dow Jones
39,448.00 -78.00 (-0.20%) F Nasdaq
19,994.50 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,037.50 -7.40 (-0.36%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,325.20 -5.60 (-0.24%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240920C00055000 | 2024-04-29 2:44PM EDT | 55.00 | 8.75 | 10.60 | 15.40 | 0.00 | - | 1 | 1 | 121.13% |
| GSHD240920C00060000 | 2024-06-03 11:59AM EDT | 60.00 | 10.14 | 1.90 | 5.80 | 0.00 | - | 1 | 5 | 52.59% |
| GSHD240920C00065000 | 2024-06-25 10:40AM EDT | 65.00 | 2.00 | 0.20 | 4.90 | -0.20 | -9.09% | 4 | 28 | 53.37% |
| GSHD240920C00070000 | 2024-06-20 12:13PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 29 | 62.62% |
| GSHD240920C00075000 | 2024-05-30 1:32PM EDT | 75.00 | 3.57 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 71.97% |
| GSHD240920C00080000 | 2024-04-30 3:49PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| GSHD240920C00085000 | 2024-03-11 1:10PM EDT | 85.00 | 7.41 | 0.70 | 2.40 | 0.00 | - | 1 | 2 | 76.12% |
| GSHD240920C00095000 | 2024-04-26 2:00PM EDT | 95.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 100.66% |
| GSHD240920C00100000 | 2024-02-22 11:49AM EDT | 100.00 | 3.00 | 0.50 | 3.20 | 0.00 | - | 3 | 0 | 98.51% |
| GSHD240920C00115000 | 2024-04-24 9:42AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 121.39% |
| GSHD240920C00130000 | 2024-04-24 2:44PM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 12 | 133.89% |
| GSHD240920C00135000 | 2024-04-24 2:44PM EDT | 135.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 13 | 137.65% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240920P00040000 | 2024-04-30 10:23AM EDT | 40.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 85.13% |
| GSHD240920P00050000 | 2024-05-01 3:16PM EDT | 50.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.15% |
| GSHD240920P00055000 | 2024-04-25 2:09PM EDT | 55.00 | 6.85 | 0.55 | 4.80 | 0.00 | - | - | 9 | 46.34% |
| GSHD240920P00060000 | 2024-06-07 11:20AM EDT | 60.00 | 5.20 | 5.10 | 9.50 | 0.00 | - | 1 | 5 | 61.90% |
| GSHD240920P00065000 | 2024-02-23 12:10PM EDT | 65.00 | 4.00 | 3.70 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| GSHD240920P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 9.00 | 12.50 | 16.80 | 0.00 | - | - | 1 | 59.67% |
| GSHD240920P00075000 | 2024-03-18 12:59PM EDT | 75.00 | 8.40 | 17.80 | 21.10 | 0.00 | - | 6 | 6 | 59.86% |
| GSHD240920P00090000 | 2024-02-26 3:08PM EDT | 90.00 | 18.90 | 24.30 | 27.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.