Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSHD241220C00060000 | 2024-06-17 10:32AM EDT | 60.00 | 8.30 | 4.10 | 8.50 | 0.00 | - | 1 | 1 | 52.76% |
GSHD241220C00065000 | 2024-06-13 11:15AM EDT | 65.00 | 5.50 | 2.20 | 7.00 | 0.00 | - | 3 | 14 | 51.56% |
GSHD241220C00070000 | 2024-06-04 9:30AM EDT | 70.00 | 7.00 | 0.70 | 5.50 | 0.00 | - | 10 | 28 | 65.92% |
GSHD241220C00075000 | 2024-05-23 2:44PM EDT | 75.00 | 3.50 | 0.20 | 5.00 | 0.00 | - | 17 | 19 | 51.94% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSHD241220P00030000 | 2024-06-12 9:30AM EDT | 30.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 1 | 95.14% |
GSHD241220P00040000 | 2024-05-21 3:06PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 59.52% |
GSHD241220P00045000 | 2024-05-23 9:30AM EDT | 45.00 | 2.25 | 0.50 | 5.40 | 0.00 | - | - | 10 | 50.00% |
GSHD241220P00070000 | 2024-06-03 1:16PM EDT | 70.00 | 11.30 | 14.00 | 18.50 | 0.00 | - | 150 | 150 | 54.48% |
GSHD241220P00075000 | 2024-05-24 3:38PM EDT | 75.00 | 14.40 | 17.50 | 22.00 | 0.00 | - | 102 | 302 | 49.85% |