U.S. markets open in 1 hour 18 minutes
F S&P 500
5,535.50 -1.50 (-0.03%) F Dow Jones
39,448.00 -78.00 (-0.20%) F Nasdaq
19,994.25 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,037.60 -7.30 (-0.36%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,325.00 -5.80 (-0.25%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719C00060000 | 2024-06-13 12:28PM EDT | 60.00 | 2.00 | 0.30 | 4.80 | 0.00 | - | 21 | 31 | 76.47% |
| GSHD240719C00065000 | 2024-06-11 3:06PM EDT | 65.00 | 1.07 | 0.00 | 1.25 | 0.00 | - | 3 | 13 | 57.76% |
| GSHD240719C00070000 | 2024-06-11 3:06PM EDT | 70.00 | 0.52 | 0.00 | 1.00 | 0.00 | - | 3 | 30 | 70.12% |
| GSHD240719C00075000 | 2024-06-06 12:50PM EDT | 75.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 137.01% |
| GSHD240719C00090000 | 2024-06-21 12:34PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 179.83% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719P00050000 | 2024-06-11 10:16AM EDT | 50.00 | 0.72 | 0.00 | 2.00 | 0.00 | - | - | 4 | 54.44% |
| GSHD240719P00055000 | 2024-06-25 11:29AM EDT | 55.00 | 2.00 | 1.30 | 2.20 | +0.06 | +3.09% | 10 | 14 | 41.94% |
| GSHD240719P00060000 | 2024-05-23 9:30AM EDT | 60.00 | 2.65 | 4.00 | 5.40 | 0.00 | - | - | 6 | 40.38% |
| GSHD240719P00065000 | 2024-05-16 11:09AM EDT | 65.00 | 5.00 | 5.00 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.