U.S. markets closed

Goldman Sachs International Equity ESG Fund (GSIFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.33-0.20 (-0.73%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202427.5327.5327.5327.5327.53-
20 jun 202427.5327.5327.5327.5327.53-
18 jun 202427.6127.6127.6127.6127.61-
17 jun 202427.5327.5327.5327.5327.53-
14 jun 202427.7727.7727.7727.7727.77-
13 jun 202427.7727.7727.7727.7727.77-
12 jun 202428.1228.1228.1228.1228.12-
11 jun 202427.7327.7327.7327.7327.73-
10 jun 202428.0628.0628.0628.0628.06-
07 jun 202428.5028.5028.5028.5028.50-
06 jun 202428.5128.5128.5128.5128.51-
05 jun 202428.5128.5128.5128.5128.51-
04 jun 202428.3228.3228.3228.3228.32-
03 jun 202428.3628.3628.3628.3628.36-
31 may 202428.0428.0428.0428.0428.04-
30 may 202428.0428.0428.0428.0428.04-
29 may 202427.7227.7227.7227.7227.72-
28 may 202428.1928.1928.1928.1928.19-
24 may 202428.0528.0528.0528.0528.05-
23 may 202428.0528.0528.0528.0528.05-
22 may 202428.2628.2628.2628.2628.26-
21 may 202428.3928.3928.3928.3928.39-
20 may 202428.5628.5628.5628.5628.56-
17 may 202428.5228.5228.5228.5228.52-
16 may 202428.4428.4428.4428.4428.44-
15 may 202428.6128.6128.6128.6128.61-
14 may 202428.2828.2828.2828.2828.28-
13 may 202428.0728.0728.0728.0728.07-
10 may 202427.9727.9727.9727.9727.97-
09 may 202427.9727.9727.9727.9727.97-
08 may 202427.6827.6827.6827.6827.68-
07 may 202427.6127.6127.6127.6127.61-
06 may 202427.3927.3927.3927.3927.39-
03 may 202426.9426.9426.9426.9426.94-
02 may 202426.9426.9426.9426.9426.94-
01 may 202426.6126.6126.6126.6126.61-
30 abr 202426.6526.6526.6526.6526.65-
29 abr 202427.0927.0927.0927.0927.09-
26 abr 202426.9326.9326.9326.9326.93-
25 abr 202426.7726.7726.7726.7726.77-
24 abr 202426.8726.8726.8726.8726.87-
23 abr 202426.8926.8926.8926.8926.89-
22 abr 202426.5726.5726.5726.5726.57-
19 abr 202426.2126.2126.2126.2126.21-
18 abr 202426.3526.3526.3526.3526.35-
17 abr 202426.4826.4826.4826.4826.48-
16 abr 202426.4326.4326.4326.4326.43-
15 abr 202426.6226.6226.6226.6226.62-
12 abr 202427.2427.2427.2427.2427.24-
11 abr 202427.2427.2427.2427.2427.24-
10 abr 202427.2227.2227.2227.2227.22-
09 abr 202427.6127.6127.6127.6127.61-
08 abr 202427.5727.5727.5727.5727.57-
05 abr 202427.4127.4127.4127.4127.41-
04 abr 202427.4127.4127.4127.4127.41-
03 abr 202427.5627.5627.5627.5627.56-
02 abr 202427.4127.4127.4127.4127.41-
01 abr 202427.5827.5827.5827.5827.58-
28 mar 202427.9027.9027.9027.9027.90-
27 mar 202427.9027.9027.9027.9027.90-
26 mar 202427.6327.6327.6327.6327.63-
25 mar 202427.6027.6027.6027.6027.60-
22 mar 202427.7327.7327.7327.7327.73-
21 mar 202427.7327.7327.7327.7327.73-
20 mar 202427.7727.7727.7727.7727.77-
19 mar 202427.4727.4727.4727.4727.47-
18 mar 202427.4327.4327.4327.4327.43-
15 mar 202427.5427.5427.5427.5427.54-
14 mar 202427.5427.5427.5427.5427.54-
13 mar 202427.8527.8527.8527.8527.85-
12 mar 202427.8527.8527.8527.8527.85-
11 mar 202427.6827.6827.6827.6827.68-
08 mar 202427.7827.7827.7827.7827.78-
07 mar 202427.8027.8027.8027.8027.80-
06 mar 202427.1927.1927.1927.1927.19-
05 mar 202426.8726.8726.8726.8726.87-
04 mar 202426.9826.9826.9826.9826.98-
01 mar 202427.0427.0427.0427.0427.04-
29 feb 202426.7926.7926.7926.7926.79-
28 feb 202426.7426.7426.7426.7426.74-
27 feb 202427.0727.0727.0727.0727.07-
26 feb 202427.0227.0227.0227.0227.02-
23 feb 202426.9826.9826.9826.9826.98-
22 feb 202426.9726.9726.9726.9726.97-
21 feb 202426.7126.7126.7126.7126.71-
20 feb 202426.6426.6426.6426.6426.64-
16 feb 202426.4926.4926.4926.4926.49-
15 feb 202426.3926.3926.3926.3926.39-
14 feb 202426.1126.1126.1126.1126.11-
13 feb 202425.7825.7825.7825.7825.78-
12 feb 202426.2126.2126.2126.2126.21-
09 feb 202426.1626.1626.1626.1626.16-
08 feb 202426.1526.1526.1526.1526.15-
07 feb 202426.1526.1526.1526.1526.15-
06 feb 202426.1826.1826.1826.1826.18-
05 feb 202426.1626.1626.1626.1626.16-
02 feb 202426.4926.4926.4926.4926.49-
01 feb 202426.4926.4926.4926.4926.49-
31 ene 202426.3826.3826.3826.3826.38-
30 ene 202426.4826.4826.4826.4826.48-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...