U.S. markets closed

Gotham Enhanced S&P 500 Index Fund (GSPFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.23-0.02 (-0.11%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 202418.2318.2318.2318.2318.23-
18 jun 202418.2518.2518.2518.2518.25-
17 jun 202418.2118.2118.2118.2118.21-
14 jun 202418.0618.0618.0618.0618.06-
13 jun 202418.0918.0918.0918.0918.09-
12 jun 202418.1018.1018.1018.1018.10-
11 jun 202417.9817.9817.9817.9817.98-
10 jun 202417.9317.9317.9317.9317.93-
07 jun 202417.8817.8817.8817.8817.88-
06 jun 202417.8917.8917.8917.8917.89-
05 jun 202417.8917.8917.8917.8917.89-
04 jun 202417.7217.7217.7217.7217.72-
03 jun 202417.6917.6917.6917.6917.69-
31 may 202417.7017.7017.7017.7017.70-
30 may 202417.5417.5417.5417.5417.54-
29 may 202417.6017.6017.6017.6017.60-
28 may 202417.7217.7217.7217.7217.72-
24 may 202417.7417.7417.7417.7417.74-
23 may 202417.6117.6117.6117.6117.61-
22 may 202417.7717.7717.7717.7717.77-
21 may 202417.8017.8017.8017.8017.80-
20 may 202417.7617.7617.7617.7617.76-
17 may 202417.7517.7517.7517.7517.75-
16 may 202417.7317.7317.7317.7317.73-
15 may 202417.7917.7917.7917.7917.79-
14 may 202417.6217.6217.6217.6217.62-
13 may 202417.5517.5517.5517.5517.55-
10 may 202417.5617.5617.5617.5617.56-
09 may 202417.5317.5317.5317.5317.53-
08 may 202417.4217.4217.4217.4217.42-
07 may 202417.4117.4117.4117.4117.41-
06 may 202417.3817.3817.3817.3817.38-
03 may 202417.2317.2317.2317.2317.23-
02 may 202417.0417.0417.0417.0417.04-
01 may 202416.8816.8816.8816.8816.88-
30 abr 202416.9116.9116.9116.9116.91-
29 abr 202417.2017.2017.2017.2017.20-
26 abr 202417.1617.1617.1617.1617.16-
25 abr 202416.9716.9716.9716.9716.97-
24 abr 202417.1317.1317.1317.1317.13-
23 abr 202417.1317.1317.1317.1317.13-
22 abr 202416.9216.9216.9216.9216.92-
19 abr 202416.8016.8016.8016.8016.80-
18 abr 202416.8916.8916.8916.8916.89-
17 abr 202416.9416.9416.9416.9416.94-
16 abr 202417.0317.0317.0317.0317.03-
15 abr 202417.0817.0817.0817.0817.08-
12 abr 202417.5317.5317.5317.5317.53-
11 abr 202417.5317.5317.5317.5317.53-
10 abr 202417.4017.4017.4017.4017.40-
09 abr 202417.5417.5417.5417.5417.54-
08 abr 202417.5217.5217.5217.5217.52-
05 abr 202417.5317.5317.5317.5317.53-
04 abr 202417.3417.3417.3417.3417.34-
03 abr 202417.5417.5417.5417.5417.54-
02 abr 202417.5017.5017.5017.5017.50-
01 abr 202417.6017.6017.6017.6017.60-
28 mar 202417.6217.6217.6217.6217.62-
27 mar 202417.6217.6217.6217.6217.62-
26 mar 202417.4517.4517.4517.4517.45-
25 mar 202417.4817.4817.4817.4817.48-
22 mar 202417.5517.5517.5517.5517.55-
21 mar 202417.5717.5717.5717.5717.57-
20 mar 202417.4817.4817.4817.4817.48-
19 mar 202417.3117.3117.3117.3117.31-
18 mar 202417.2017.2017.2017.2017.20-
15 mar 202417.0917.0917.0917.0917.09-
14 mar 202417.2017.2017.2017.2017.20-
13 mar 202417.2117.2117.2117.2117.21-
12 mar 202417.2117.2117.2117.2117.21-
11 mar 202417.0617.0617.0617.0617.06-
08 mar 202417.0717.0717.0717.0717.07-
07 mar 202417.1417.1417.1417.1417.14-
06 mar 202416.9716.9716.9716.9716.97-
05 mar 202416.9016.9016.9016.9016.90-
04 mar 202417.0817.0817.0817.0817.08-
01 mar 202417.1417.1417.1417.1417.14-
29 feb 202417.0117.0117.0117.0117.01-
28 feb 202416.9216.9216.9216.9216.92-
27 feb 202416.9416.9416.9416.9416.94-
26 feb 202416.9216.9216.9216.9216.92-
23 feb 202416.9916.9916.9916.9916.99-
22 feb 202417.0017.0017.0017.0017.00-
21 feb 202416.6916.6916.6916.6916.69-
20 feb 202416.6316.6316.6316.6316.63-
16 feb 202416.7016.7016.7016.7016.70-
15 feb 202416.7816.7816.7816.7816.78-
14 feb 202416.7116.7116.7116.7116.71-
13 feb 202416.5816.5816.5816.5816.58-
12 feb 202416.8016.8016.8016.8016.80-
09 feb 202416.8116.8116.8116.8116.81-
08 feb 202416.7116.7116.7116.7116.71-
07 feb 202416.7316.7316.7316.7316.73-
06 feb 202416.6016.6016.6016.6016.60-
05 feb 202416.5816.5816.5816.5816.58-
02 feb 202416.6716.6716.6716.6716.67-
01 feb 202416.4916.4916.4916.4916.49-
31 ene 202416.2816.2816.2816.2816.28-
30 ene 202416.5616.5616.5616.5616.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...