U.S. markets open in 7 hours 15 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,742.00 +92.25 (+0.52%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,314.40 +4.80 (+0.21%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GT240517C00010000 | 2024-04-19 11:00AM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GT240517C00011000 | 2024-05-02 11:33AM EDT | 11.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GT240517C00012000 | 2024-05-02 3:44PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GT240517C00013000 | 2024-05-02 3:47PM EDT | 13.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| GT240517C00014000 | 2024-05-02 2:38PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| GT240517C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GT240517P00010000 | 2024-05-02 9:53AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GT240517P00011000 | 2024-05-02 2:48PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GT240517P00012000 | 2024-05-02 3:59PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| GT240517P00013000 | 2024-04-30 2:02PM EDT | 13.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| GT240517P00014000 | 2024-04-15 12:10PM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GT240517P00015000 | 2024-04-16 3:35PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.