The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719C00006000 | 2024-03-20 3:04PM EDT | 6.00 | 7.10 | 5.70 | 7.10 | 0.00 | - | 2 | 1 | 123.05% |
| GT240719C00007000 | 2024-03-11 9:59AM EDT | 7.00 | 5.60 | 6.00 | 7.10 | 0.00 | - | 4 | 3 | 241.99% |
| GT240719C00008000 | 2024-05-01 10:39AM EDT | 8.00 | 3.95 | 2.65 | 5.60 | 0.00 | - | 4 | 22 | 207.23% |
| GT240719C00009000 | 2024-03-06 2:27PM EDT | 9.00 | 3.41 | 3.80 | 4.30 | 0.00 | - | 60 | 16 | 128.52% |
| GT240719C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 2.60 | 0.65 | 4.00 | 0.00 | - | 3 | 62 | 168.16% |
| GT240719C00011000 | 2024-05-31 10:31AM EDT | 11.00 | 1.32 | 1.00 | 3.20 | +0.17 | +14.78% | 10 | 283 | 79.30% |
| GT240719C00012000 | 2024-05-31 3:31PM EDT | 12.00 | 0.78 | 0.75 | 0.85 | +0.15 | +23.81% | 13 | 367 | 38.48% |
| GT240719C00013000 | 2024-05-31 2:00PM EDT | 13.00 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 25 | 1,266 | 34.38% |
| GT240719C00014000 | 2024-05-30 9:46AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 13 | 1,522 | 35.94% |
| GT240719C00015000 | 2024-05-28 3:20PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 839 | 42.19% |
| GT240719C00016000 | 2024-05-17 12:30PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 1 | 706 | 57.42% |
| GT240719C00017000 | 2024-05-20 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 134 | 51.95% |
| GT240719C00018000 | 2024-03-13 12:14PM EDT | 18.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 58.98% |
| GT240719C00019000 | 2023-12-29 4:45PM EDT | 19.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 111.13% |
| GT240719C00020000 | 2024-01-25 4:33PM EDT | 20.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 108.01% |
| GT240719C00022000 | 2024-01-22 11:35AM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 126.37% |
| GT240719C00025000 | 2024-02-06 4:42PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 133.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719P00006000 | 2024-02-14 12:01PM EDT | 6.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 162.50% |
| GT240719P00008000 | 2024-02-13 2:32PM EDT | 8.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 108.40% |
| GT240719P00009000 | 2024-05-09 9:34AM EDT | 9.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 150 | 256 | 91.02% |
| GT240719P00010000 | 2024-05-20 11:45AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 356 | 52.34% |
| GT240719P00011000 | 2024-05-31 3:48PM EDT | 11.00 | 0.12 | 0.10 | 0.15 | -0.11 | -47.83% | 7 | 555 | 34.47% |
| GT240719P00012000 | 2024-05-31 3:48PM EDT | 12.00 | 0.38 | 0.35 | 0.40 | -0.17 | -30.91% | 13 | 1,240 | 30.47% |
| GT240719P00013000 | 2024-05-30 10:34AM EDT | 13.00 | 0.95 | 0.90 | 0.95 | -0.17 | -15.18% | 1 | 567 | 29.00% |
| GT240719P00014000 | 2024-05-29 11:27AM EDT | 14.00 | 2.03 | 1.65 | 2.80 | 0.00 | - | 4 | 103 | 62.31% |
| GT240719P00015000 | 2024-05-13 11:49AM EDT | 15.00 | 2.00 | 0.90 | 4.10 | 0.00 | - | 10 | 97 | 128.42% |
| GT240719P00016000 | 2024-04-19 10:47AM EDT | 16.00 | 4.20 | 2.20 | 3.90 | 0.00 | - | 18 | 44 | 63.38% |
| GT240719P00017000 | 2024-05-08 12:25PM EDT | 17.00 | 4.60 | 2.95 | 6.20 | 0.00 | - | 3 | 11 | 159.77% |
| GT240719P00018000 | 2024-04-30 10:29AM EDT | 18.00 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 86.13% |
| GT240719P00019000 | 2024-01-11 12:28PM EDT | 19.00 | 5.70 | 5.20 | 6.00 | 0.00 | - | 1 | 2 | 0.00% |
| GT240719P00020000 | 2024-04-19 12:23PM EDT | 20.00 | 8.10 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.