The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT241018C00008000 | 2024-03-12 10:52AM EDT | 8.00 | 5.05 | 4.60 | 5.10 | 0.00 | - | 4 | 0 | 81.64% |
| GT241018C00009000 | 2024-05-13 2:58PM EDT | 9.00 | 3.54 | 2.25 | 4.90 | 0.00 | - | 2 | 2 | 50.10% |
| GT241018C00010000 | 2024-05-22 3:06PM EDT | 10.00 | 2.95 | 1.15 | 2.85 | 0.00 | - | 2 | 47 | 51.27% |
| GT241018C00011000 | 2024-05-23 3:17PM EDT | 11.00 | 1.90 | 1.95 | 2.05 | 0.00 | - | 13 | 30 | 45.02% |
| GT241018C00012000 | 2024-05-29 1:15PM EDT | 12.00 | 1.15 | 1.30 | 1.45 | 0.00 | - | 32 | 265 | 43.07% |
| GT241018C00013000 | 2024-05-31 11:44AM EDT | 13.00 | 0.95 | 0.85 | 0.95 | +0.12 | +14.46% | 21 | 332 | 40.58% |
| GT241018C00014000 | 2024-05-31 1:39PM EDT | 14.00 | 0.58 | 0.50 | 0.60 | +0.08 | +16.00% | 110 | 499 | 39.26% |
| GT241018C00015000 | 2024-05-31 1:03PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 11 | 770 | 39.84% |
| GT241018C00016000 | 2024-05-31 11:44AM EDT | 16.00 | 0.20 | 0.15 | 0.30 | +0.02 | +11.11% | 1 | 303 | 42.09% |
| GT241018C00017000 | 2024-05-28 10:35AM EDT | 17.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 1,052 | 42.38% |
| GT241018C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 44.04% |
| GT241018C00019000 | 2024-05-21 2:22PM EDT | 19.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 80 | 181 | 55.08% |
| GT241018C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT241018P00006000 | 2024-05-14 12:47PM EDT | 6.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 112 | 1,344 | 103.52% |
| GT241018P00008000 | 2024-05-14 12:47PM EDT | 8.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 48 | 714 | 62.31% |
| GT241018P00009000 | 2024-05-30 12:55PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 5 | 145 | 41.90% |
| GT241018P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 10 | 101 | 39.65% |
| GT241018P00011000 | 2024-05-29 10:28AM EDT | 11.00 | 0.55 | 0.45 | 0.50 | 0.00 | - | 13 | 925 | 35.69% |
| GT241018P00012000 | 2024-05-28 1:04PM EDT | 12.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 35 | 243 | 34.96% |
| GT241018P00013000 | 2024-05-28 1:43PM EDT | 13.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 59 | 175 | 32.62% |
| GT241018P00014000 | 2024-05-29 10:27AM EDT | 14.00 | 2.19 | 1.90 | 2.10 | 0.00 | - | 3 | 150 | 32.23% |
| GT241018P00015000 | 2024-05-30 10:39AM EDT | 15.00 | 3.07 | 2.40 | 2.90 | 0.00 | - | 1 | 84 | 31.25% |
| GT241018P00016000 | 2024-05-21 9:35AM EDT | 16.00 | 3.50 | 2.30 | 5.80 | 0.00 | - | 1 | 6 | 107.32% |
| GT241018P00017000 | 2024-05-21 9:59AM EDT | 17.00 | 4.60 | 3.60 | 5.80 | 0.00 | - | 1 | 35 | 80.66% |
| GT241018P00018000 | 2024-05-09 12:31PM EDT | 18.00 | 5.30 | 4.20 | 7.70 | 0.00 | - | 1 | 0 | 51.07% |
| GT241018P00020000 | 2024-04-04 11:45AM EDT | 20.00 | 6.32 | 6.60 | 8.90 | 0.00 | - | 3 | 0 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.