The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00015000 | 2024-06-13 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,782 | 139.06% |
| GT240719C00015000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 809 | 65.63% |
| GT241018C00015000 | 2024-06-17 11:11AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.25 | 0.00 | - | 15 | 769 | 43.65% |
| GT250117C00015000 | 2024-06-17 12:20PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 15 | 3,834 | 40.97% |
| GT250718C00015000 | 2024-06-17 2:24PM EDT | 2025-07-18 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 196 | 43.31% |
| GT251219C00015000 | 2024-06-17 10:21AM EDT | 2025-12-19 | 1.25 | 1.15 | 3.80 | 0.00 | - | 41 | 151 | 63.38% |
| GT260116C00015000 | 2024-06-17 10:34AM EDT | 2026-01-16 | 1.35 | 1.25 | 1.50 | 0.00 | - | 10 | 746 | 44.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00015000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 3.50 | 2.90 | 4.10 | 0.00 | - | 20 | 1,265 | 335.55% |
| GT240719P00015000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 2.00 | 2.65 | 4.50 | 0.00 | - | 10 | 95 | 59.38% |
| GT241018P00015000 | 2024-06-04 10:17AM EDT | 2024-10-18 | 2.67 | 3.40 | 3.70 | 0.00 | - | 1 | 85 | 40.04% |
| GT250117P00015000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | 0.00 | - | 4 | 1,362 | 30.37% |
| GT250718P00015000 | 2024-05-20 2:11PM EDT | 2025-07-18 | 3.10 | 2.55 | 4.70 | 0.00 | - | - | 150 | 47.53% |
| GT251219P00015000 | 2024-06-12 10:09AM EDT | 2025-12-19 | 3.87 | 2.90 | 4.60 | 0.00 | - | 4 | 26 | 38.48% |
| GT260116P00015000 | 2024-06-14 3:00PM EDT | 2026-01-16 | 4.01 | 3.90 | 4.60 | 0.00 | - | 7 | 162 | 37.55% |
© 2024 Yahoo. Todos los derechos reservados.