U.S. markets open in 7 hours 32 minutes
F S&P 500
5,481.00 +4.25 (+0.08%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,802.50 +39.25 (+0.20%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.60 +8.60 (+0.36%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00017000 | 2024-06-18 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GT240719C00017000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 134 | 127.54% |
| GT241018C00017000 | 2024-06-05 3:14PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GT250117C00017000 | 2024-06-20 10:29AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GT250718C00017000 | 2024-06-18 2:43PM EDT | 2025-07-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GT251219C00017000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GT260116C00017000 | 2024-06-18 10:16AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00017000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT240719P00017000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 4.60 | 4.70 | 5.00 | 0.00 | - | 1 | 11 | 0.00% |
| GT241018P00017000 | 2024-05-21 9:59AM EDT | 2024-10-18 | 4.60 | 5.30 | 7.30 | 0.00 | - | 1 | 35 | 74.61% |
| GT250117P00017000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT250718P00017000 | 2024-06-12 10:43AM EDT | 2025-07-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GT251219P00017000 | 2024-06-12 10:08AM EDT | 2025-12-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT260116P00017000 | 2024-06-20 1:57PM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.