Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240621C00010000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 3.10 | 1.60 | 3.90 | 0.00 | - | 30 | 75 | 66.99% |
GT240719C00010000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.60 | 2.60 | 3.20 | 0.00 | - | 3 | 62 | 63.09% |
GT241018C00010000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 3.02 | 2.95 | 3.20 | 0.00 | - | 10 | 47 | 54.10% |
GT250117C00010000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 821 | 52.78% |
GT250718C00010000 | 2024-05-07 9:38AM EDT | 2025-07-18 | 4.12 | 3.60 | 6.40 | 0.00 | - | 10 | 11 | 75.15% |
GT251219C00010000 | 2024-05-01 10:36AM EDT | 2025-12-19 | 3.90 | 3.00 | 4.50 | 0.00 | - | - | 2 | 54.39% |
GT260116C00010000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 4.10 | 3.00 | 6.00 | 0.00 | - | 5 | 490 | 53.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240621P00010000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,592 | 51.17% |
GT240719P00010000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 346 | 44.73% |
GT241018P00010000 | 2024-05-13 1:07PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 86 | 37.89% |
GT250117P00010000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 14,450 | 39.65% |
GT250718P00010000 | 2024-05-02 10:28AM EDT | 2025-07-18 | 1.00 | 0.70 | 0.85 | 0.00 | - | 15 | 44 | 38.97% |
GT260116P00010000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 1.35 | 1.00 | 1.20 | 0.00 | - | 5 | 294 | 39.65% |