Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240621C00014000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 331 | 4,999 | 33.20% |
GT240719C00014000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | -0.13 | -41.94% | 189 | 1,348 | 31.45% |
GT241018C00014000 | 2024-05-20 1:33PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | -0.22 | -22.68% | 2 | 494 | 38.97% |
GT250117C00014000 | 2024-05-14 1:13PM EDT | 2025-01-17 | 1.55 | 1.10 | 1.20 | 0.00 | - | 10 | 126 | 42.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240621P00014000 | 2024-05-20 12:32PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.50 | +0.19 | +17.12% | 13 | 157 | 34.18% |
GT240719P00014000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 1.29 | 1.45 | 1.55 | 0.00 | - | 4 | 105 | 28.81% |
GT241018P00014000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 1.80 | 1.80 | 1.95 | +0.10 | +5.88% | 1 | 132 | 32.81% |
GT250117P00014000 | 2024-05-13 3:43PM EDT | 2025-01-17 | 2.01 | 2.10 | 2.20 | 0.00 | - | 2 | 11 | 32.37% |