GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00050000 | 2024-05-16 2:31PM EDT | 50.00 | 6.63 | 5.50 | 7.50 | 0.00 | - | 1 | 4 | 72.46% |
| GTLB240524C00051000 | 2024-05-14 11:44AM EDT | 51.00 | 4.10 | 5.40 | 6.30 | 0.00 | - | 23 | 27 | 85.25% |
| GTLB240524C00052000 | 2024-05-15 10:11AM EDT | 52.00 | 3.50 | 4.30 | 4.70 | 0.00 | - | 6 | 76 | 54.10% |
| GTLB240524C00053000 | 2024-05-15 9:33AM EDT | 53.00 | 2.95 | 3.40 | 5.70 | 0.00 | - | 3 | 72 | 93.16% |
| GTLB240524C00054000 | 2024-05-17 2:43PM EDT | 54.00 | 2.60 | 2.60 | 2.85 | -0.81 | -23.75% | 4 | 66 | 51.37% |
| GTLB240524C00055000 | 2024-05-17 3:28PM EDT | 55.00 | 2.17 | 1.85 | 2.10 | -0.08 | -3.56% | 27 | 218 | 48.49% |
| GTLB240524C00056000 | 2024-05-17 12:48PM EDT | 56.00 | 1.57 | 1.25 | 1.45 | -0.13 | -7.65% | 24 | 95 | 45.85% |
| GTLB240524C00057000 | 2024-05-17 3:28PM EDT | 57.00 | 1.01 | 0.85 | 1.00 | -0.12 | -10.62% | 405 | 349 | 46.19% |
| GTLB240524C00058000 | 2024-05-17 3:48PM EDT | 58.00 | 0.66 | 0.55 | 0.65 | -0.19 | -22.35% | 73 | 165 | 46.00% |
| GTLB240524C00059000 | 2024-05-17 3:22PM EDT | 59.00 | 0.35 | 0.30 | 0.45 | -0.17 | -32.69% | 60 | 85 | 48.15% |
| GTLB240524C00060000 | 2024-05-17 2:53PM EDT | 60.00 | 0.24 | 0.20 | 0.30 | -0.16 | -40.00% | 76 | 268 | 49.61% |
| GTLB240524C00061000 | 2024-05-17 3:37PM EDT | 61.00 | 0.15 | 0.10 | 0.20 | -0.22 | -59.46% | 11 | 44 | 51.07% |
| GTLB240524C00062000 | 2024-05-17 2:39PM EDT | 62.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 10 | 19 | 54.10% |
| GTLB240524C00063000 | 2024-05-17 1:14PM EDT | 63.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 10 | 55.47% |
| GTLB240524C00064000 | 2024-05-08 3:12PM EDT | 64.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 81.25% |
| GTLB240524C00065000 | 2024-05-14 3:22PM EDT | 65.00 | 0.08 | 0.05 | 0.65 | 0.00 | - | 1 | 28 | 89.84% |
| GTLB240524C00066000 | 2024-04-23 12:44PM EDT | 66.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 90.63% |
| GTLB240524C00067000 | 2024-04-24 12:11PM EDT | 67.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 74.02% |
| GTLB240524C00068000 | 2024-05-13 12:14PM EDT | 68.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 4 | 138.38% |
| GTLB240524C00070000 | 2024-05-16 1:37PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 83.20% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00040000 | 2024-05-10 10:37AM EDT | 40.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 99 | 126 | 241.80% |
| GTLB240524P00043000 | 2024-04-23 10:20AM EDT | 43.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 1 | 179.49% |
| GTLB240524P00044000 | 2024-04-22 11:42AM EDT | 44.00 | 0.05 | 0.00 | 0.25 | -0.50 | -90.91% | 1 | 13 | 111.72% |
| GTLB240524P00045000 | 2024-05-17 1:14PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 50 | 103.13% |
| GTLB240524P00047000 | 2024-05-13 3:00PM EDT | 47.00 | 0.11 | 0.05 | 2.20 | 0.00 | - | 1 | 63 | 161.33% |
| GTLB240524P00048000 | 2024-05-17 3:52PM EDT | 48.00 | 0.09 | 0.05 | 0.25 | +0.02 | +28.57% | 7 | 36 | 81.25% |
| GTLB240524P00048500 | 2024-05-13 10:13AM EDT | 48.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 99.32% |
| GTLB240524P00049000 | 2024-05-15 10:37AM EDT | 49.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 37 | 72.85% |
| GTLB240524P00050000 | 2024-05-16 3:13PM EDT | 50.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 45 | 80.86% |
| GTLB240524P00051000 | 2024-05-17 1:14PM EDT | 51.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 4 | 128 | 53.52% |
| GTLB240524P00052000 | 2024-05-16 1:28PM EDT | 52.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 40 | 158 | 51.27% |
| GTLB240524P00053000 | 2024-05-17 1:50PM EDT | 53.00 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 23 | 64 | 48.24% |
| GTLB240524P00054000 | 2024-05-17 2:15PM EDT | 54.00 | 0.39 | 0.35 | 0.45 | -0.16 | -29.09% | 9 | 48 | 45.22% |
| GTLB240524P00055000 | 2024-05-17 9:41AM EDT | 55.00 | 0.65 | 0.60 | 0.70 | -0.07 | -9.72% | 32 | 51 | 43.16% |
| GTLB240524P00056000 | 2024-05-17 1:38PM EDT | 56.00 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 19 | 17 | 42.68% |
| GTLB240524P00057000 | 2024-05-17 2:47PM EDT | 57.00 | 1.72 | 1.50 | 1.65 | -0.03 | -1.71% | 18 | 103 | 42.97% |
| GTLB240524P00059000 | 2024-05-16 10:41AM EDT | 59.00 | 2.50 | 2.90 | 3.20 | 0.00 | - | 2 | 10 | 48.63% |
| GTLB240524P00060000 | 2024-04-30 2:46PM EDT | 60.00 | 7.20 | 3.30 | 5.60 | 0.00 | - | - | 3 | 69.43% |
| GTLB240524P00061000 | 2024-05-16 9:45AM EDT | 61.00 | 4.30 | 4.60 | 5.20 | 0.00 | - | 5 | 15 | 66.60% |
| GTLB240524P00063000 | 2024-04-15 1:31PM EDT | 63.00 | 9.20 | 5.80 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| GTLB240524P00065000 | 2024-05-13 10:39AM EDT | 65.00 | 11.80 | 7.40 | 10.10 | 0.00 | - | 1 | 0 | 143.07% |
| GTLB240524P00068000 | 2024-05-13 11:49AM EDT | 68.00 | 14.10 | 10.10 | 13.60 | 0.00 | - | 9 | 9 | 84.77% |
© 2024 Yahoo. Todos los derechos reservados.