Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607C00047000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 3.86 | 4.10 | 4.30 | -3.89 | -50.19% | 143 | 3 | 170.70% |
GTLB240621C00047000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 4.12 | 4.30 | 4.60 | -0.88 | -17.60% | 7 | 4 | 99.22% |
GTLB240628C00047000 | 2024-05-31 2:29PM EDT | 2024-06-28 | 4.20 | 4.40 | 4.80 | -6.90 | -62.16% | 11 | 2 | 88.35% |
GTLB240719C00047000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 5.00 | 5.00 | 5.20 | -4.57 | -47.75% | 6 | 253 | 73.66% |
GTLB240816C00047000 | 2024-05-31 10:55AM EDT | 2024-08-16 | 5.79 | 5.60 | 5.90 | -4.19 | -41.98% | 10 | 543 | 66.21% |
GTLB250117C00047000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 10.65 | 9.60 | 9.90 | 0.00 | - | 10 | 45 | 65.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607P00047000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 3.94 | 3.90 | 4.00 | +0.64 | +19.39% | 142 | 72 | 168.21% |
GTLB240614P00047000 | 2024-05-31 1:48PM EDT | 2024-06-14 | 4.37 | 3.90 | 4.20 | +1.46 | +50.17% | 7 | 2 | 117.14% |
GTLB240621P00047000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 3.40 | 4.00 | 4.20 | 0.00 | - | 4 | 12 | 95.56% |
GTLB240628P00047000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 4.56 | 3.90 | 4.50 | +1.35 | +42.06% | 15 | 4 | 84.23% |
GTLB240705P00047000 | 2024-05-29 10:47AM EDT | 2024-07-05 | 1.70 | 4.00 | 4.40 | 0.00 | - | - | 1 | 75.05% |
GTLB240719P00047000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 4.90 | 4.50 | 4.70 | +1.40 | +40.00% | 18 | 78 | 69.09% |
GTLB240816P00047000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 5.17 | 4.90 | 5.20 | +0.64 | +14.13% | 16 | 94 | 60.21% |
GTLB250117P00047000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 5.60 | 8.00 | 8.20 | 0.00 | - | 2 | 43 | 55.40% |