U.S. markets closed

Glenmede Quantitative U.S. Large Cap Growth Equity Portfolio (GTLLX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.86+0.07 (+0.20%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202434.8634.8634.8634.8634.86-
20 jun 202434.7934.7934.7934.7934.79-
18 jun 202435.0335.0335.0335.0335.03-
17 jun 202434.9134.9134.9134.9134.91-
14 jun 202434.5534.5534.5534.5534.55-
13 jun 202434.6534.6534.6534.6534.65-
12 jun 202434.6034.6034.6034.6034.60-
11 jun 202434.3034.3034.3034.3034.30-
10 jun 202434.2434.2434.2434.2434.24-
07 jun 202434.0534.0534.0534.0534.05-
06 jun 202434.1134.1134.1134.1134.11-
05 jun 202434.1134.1134.1134.1134.11-
04 jun 202433.5333.5333.5333.5333.53-
03 jun 202433.5733.5733.5733.5733.57-
31 may 202433.5533.5533.5533.5533.55-
30 may 202433.3633.3633.3633.3633.36-
29 may 202433.9333.9333.9333.9333.93-
28 may 202434.0534.0534.0534.0534.05-
24 may 202434.1734.1734.1734.1734.17-
23 may 202433.9933.9933.9933.9933.99-
22 may 202434.2434.2434.2434.2434.24-
21 may 202434.3634.3634.3634.3634.36-
20 may 202434.4234.4234.4234.4234.42-
17 may 202434.2134.2134.2134.2134.21-
16 may 202434.2134.2134.2134.2134.21-
15 may 202434.3734.3734.3734.3734.37-
14 may 202433.8433.8433.8433.8433.84-
13 may 202433.6533.6533.6533.6533.65-
10 may 202433.6133.6133.6133.6133.61-
09 may 202433.4933.4933.4933.4933.49-
08 may 202433.3333.3333.3333.3333.33-
07 may 202433.3033.3033.3033.3033.30-
06 may 202433.2733.2733.2733.2733.27-
03 may 202432.8432.8432.8432.8432.84-
02 may 202432.5232.5232.5232.5232.52-
01 may 202432.1632.1632.1632.1632.16-
30 abr 202432.1732.1732.1732.1732.17-
29 abr 202432.7332.7332.7332.7332.73-
26 abr 202432.7532.7532.7532.7532.75-
25 abr 202432.3932.3932.3932.3932.39-
24 abr 202432.4832.4832.4832.4832.48-
23 abr 202432.4732.4732.4732.4732.47-
22 abr 202431.9331.9331.9331.9331.93-
19 abr 202431.7031.7031.7031.7031.70-
18 abr 202432.1732.1732.1732.1732.17-
17 abr 202432.2632.2632.2632.2632.26-
16 abr 202432.5432.5432.5432.5432.54-
15 abr 202432.5632.5632.5632.5632.56-
12 abr 202433.0533.0533.0533.0533.05-
11 abr 202433.7133.7133.7133.7133.71-
10 abr 202433.4633.4633.4633.4633.46-
09 abr 202433.8633.8633.8633.8633.86-
08 abr 202433.8033.8033.8033.8033.80-
05 abr 202433.8533.8533.8533.8533.85-
04 abr 202433.4133.4133.4133.4133.41-
03 abr 202433.8733.8733.8733.8733.87-
02 abr 202433.6733.6733.6733.6733.67-
01 abr 202434.0434.0434.0434.0434.04-
28 mar 202434.0934.0934.0934.0934.09-
27 mar 202434.1234.1234.1234.1234.12-
26 mar 202433.9233.9233.9233.9233.92-
25 mar 202433.9833.9833.9833.9833.98-
22 mar 202434.1134.1134.1134.1134.11-
21 mar 202434.2334.2334.2334.2334.23-
20 mar 202434.0134.0134.0134.0134.01-
19 mar 202433.6433.6433.6433.6433.64-
18 mar 202433.4233.4233.4233.4233.42-
15 mar 202433.2133.2133.2133.2133.21-
14 mar 202433.6633.6633.6633.6633.66-
13 mar 202433.7033.7033.7033.7033.70-
12 mar 202433.7233.7233.7233.7233.72-
11 mar 202433.3833.3833.3833.3833.38-
08 mar 202433.4533.4533.4533.4533.45-
07 mar 202433.7933.7933.7933.7933.79-
06 mar 202433.4233.4233.4233.4233.42-
05 mar 202433.1833.1833.1833.1833.18-
04 mar 202433.6633.6633.6633.6633.66-
01 mar 202433.7933.7933.7933.7933.79-
29 feb 202433.3633.3633.3633.3633.36-
28 feb 202433.2333.2333.2333.2333.23-
27 feb 202433.2533.2533.2533.2533.25-
26 feb 202433.1833.1833.1833.1833.18-
23 feb 202433.1133.1133.1133.1133.11-
22 feb 202433.1633.1633.1633.1633.16-
21 feb 202432.4332.4332.4332.4332.43-
20 feb 202432.5332.5332.5332.5332.53-
16 feb 202432.8632.8632.8632.8632.86-
15 feb 202433.0833.0833.0833.0833.08-
14 feb 202432.9632.9632.9632.9632.96-
13 feb 202432.5232.5232.5232.5232.52-
12 feb 202433.1033.1033.1033.1033.10-
09 feb 202433.1733.1733.1733.1733.17-
08 feb 202432.8932.8932.8932.8932.89-
07 feb 202432.5732.5732.5732.5732.57-
06 feb 202432.2532.2532.2532.2532.25-
05 feb 202432.2932.2932.2932.2932.29-
02 feb 202432.4632.4632.4632.4632.46-
01 feb 202431.9731.9731.9731.9731.97-
31 ene 202431.5131.5131.5131.5131.51-
30 ene 202432.1732.1732.1732.1732.17-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...