Chart Industries, Inc. (GTLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 115.00 | 50.50 | 34.10 | 38.50 | 0.00 | - | 10 | 10 | 0.00% |
| GTLS240517C00120000 | 2024-04-17 10:00AM EDT | 120.00 | 29.57 | 33.20 | 37.80 | 0.00 | - | - | 1 | 81.45% |
| GTLS240517C00130000 | 2024-04-19 3:40PM EDT | 130.00 | 19.97 | 23.00 | 27.80 | 0.00 | - | 4 | 4 | 57.32% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 135.00 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 80.01% |
| GTLS240517C00140000 | 2024-04-30 11:19AM EDT | 140.00 | 11.60 | 13.70 | 18.40 | 0.00 | - | 1 | 26 | 78.03% |
| GTLS240517C00145000 | 2024-05-03 9:53AM EDT | 145.00 | 8.80 | 10.80 | 13.90 | +1.40 | +18.92% | 1 | 19 | 51.98% |
| GTLS240517C00150000 | 2024-05-03 12:07PM EDT | 150.00 | 8.84 | 7.70 | 8.80 | +3.59 | +68.38% | 5 | 85 | 50.12% |
| GTLS240517C00155000 | 2024-05-03 2:01PM EDT | 155.00 | 4.85 | 4.60 | 5.70 | +1.35 | +38.57% | 14 | 293 | 47.08% |
| GTLS240517C00160000 | 2024-05-03 3:57PM EDT | 160.00 | 2.95 | 2.60 | 3.10 | +0.55 | +22.92% | 49 | 188 | 42.46% |
| GTLS240517C00165000 | 2024-05-03 12:13PM EDT | 165.00 | 2.10 | 1.05 | 1.90 | +0.15 | +7.69% | 5 | 81 | 44.17% |
| GTLS240517C00170000 | 2024-05-03 9:30AM EDT | 170.00 | 1.65 | 0.30 | 1.15 | -1.67 | -50.30% | 3 | 110 | 45.87% |
| GTLS240517C00175000 | 2024-05-02 3:39PM EDT | 175.00 | 1.75 | 0.25 | 0.95 | +1.15 | +191.67% | 4 | 257 | 51.90% |
| GTLS240517C00180000 | 2024-05-03 10:33AM EDT | 180.00 | 0.35 | 0.00 | 0.80 | -0.20 | -36.36% | 10 | 56 | 57.37% |
| GTLS240517C00185000 | 2024-05-01 1:05PM EDT | 185.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 89.21% |
| GTLS240517C00190000 | 2024-04-30 11:15AM EDT | 190.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 5 | 15 | 97.88% |
| GTLS240517C00195000 | 2024-05-02 2:24PM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 105.47% |
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00105000 | 2024-05-03 10:51AM EDT | 105.00 | 0.05 | 0.00 | 0.60 | -0.35 | -87.50% | 3 | 34 | 105.37% |
| GTLS240517P00110000 | 2024-05-03 9:30AM EDT | 110.00 | 0.35 | 0.35 | 0.65 | -0.15 | -30.00% | 2 | 5 | 103.81% |
| GTLS240517P00115000 | 2024-05-02 3:26PM EDT | 115.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 51 | 96.04% |
| GTLS240517P00120000 | 2024-05-02 3:55PM EDT | 120.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 11 | 14 | 77.83% |
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 125.00 | 1.66 | 0.00 | 4.80 | 0.00 | - | - | 10 | 108.52% |
| GTLS240517P00130000 | 2024-05-02 3:59PM EDT | 130.00 | 2.10 | 0.00 | 1.60 | 0.00 | - | 5 | 34 | 67.53% |
| GTLS240517P00135000 | 2024-05-03 10:56AM EDT | 135.00 | 0.42 | 0.30 | 5.00 | -3.08 | -88.00% | 3 | 366 | 83.86% |
| GTLS240517P00140000 | 2024-05-03 3:35PM EDT | 140.00 | 0.90 | 0.35 | 1.60 | -4.48 | -83.27% | 17 | 46 | 56.81% |
| GTLS240517P00145000 | 2024-05-03 12:17PM EDT | 145.00 | 1.23 | 1.10 | 2.55 | -6.09 | -83.20% | 14 | 45 | 54.09% |
| GTLS240517P00150000 | 2024-05-03 12:29PM EDT | 150.00 | 2.60 | 2.30 | 3.10 | -5.90 | -69.41% | 18 | 144 | 43.86% |
| GTLS240517P00155000 | 2024-05-03 10:52AM EDT | 155.00 | 4.40 | 4.30 | 4.80 | -8.60 | -66.15% | 2 | 60 | 39.65% |
| GTLS240517P00160000 | 2024-05-03 11:32AM EDT | 160.00 | 7.00 | 6.70 | 7.80 | -11.00 | -61.11% | 10 | 56 | 39.83% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 165.00 | 14.90 | 9.20 | 11.90 | 0.00 | - | 1 | 35 | 44.17% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 170.00 | 12.70 | 19.20 | 23.30 | 0.00 | - | 1 | 1 | 97.29% |
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 210.00 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 180.66% |
© 2024 Yahoo. Todos los derechos reservados.