U.S. markets open in 1 hour 39 minutes
F S&P 500
5,565.00 +19.00 (+0.34%) F Dow Jones
39,560.00 +10.00 (+0.03%) F Nasdaq
20,127.75 +88.25 (+0.44%) E-mini Russell 2000 Index Futur
2,076.80 +16.70 (+0.81%) Petróleo
82.34 +0.60 (+0.73%) Oro
2,345.10 +8.50 (+0.36%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719C00120000 | 2024-06-20 1:01PM EDT | 120.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GTLS240719C00130000 | 2024-06-21 10:54AM EDT | 130.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GTLS240719C00140000 | 2024-06-27 3:59PM EDT | 140.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.00% |
| GTLS240719C00145000 | 2024-06-27 1:27PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 1.56% |
| GTLS240719C00150000 | 2024-06-27 1:52PM EDT | 150.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 53 | 78 | 3.13% |
| GTLS240719C00155000 | 2024-06-26 3:10PM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |
| GTLS240719C00160000 | 2024-06-26 1:29PM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| GTLS240719C00165000 | 2024-06-25 10:22AM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| GTLS240719C00170000 | 2024-06-25 2:26PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 141 | 313 | 12.50% |
| GTLS240719C00175000 | 2024-06-21 12:52PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 12.50% |
| GTLS240719C00180000 | 2024-05-24 1:24PM EDT | 180.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.57% |
| GTLS240719C00185000 | 2024-05-21 10:01AM EDT | 185.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 92.14% |
| GTLS240719C00200000 | 2024-06-03 10:16AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 220.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 130.71% |
| GTLS240719C00230000 | 2024-06-21 11:35AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719P00110000 | 2024-06-18 12:08PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GTLS240719P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 1.32 | 0.00 | 1.20 | 0.00 | - | - | 1 | 61.16% |
| GTLS240719P00125000 | 2024-06-27 10:42AM EDT | 125.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| GTLS240719P00130000 | 2024-06-27 12:48PM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| GTLS240719P00135000 | 2024-06-25 2:04PM EDT | 135.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| GTLS240719P00140000 | 2024-06-27 9:41AM EDT | 140.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 3.13% |
| GTLS240719P00145000 | 2024-06-27 9:41AM EDT | 145.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| GTLS240719P00150000 | 2024-06-27 9:40AM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GTLS240719P00155000 | 2024-06-24 3:47PM EDT | 155.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| GTLS240719P00165000 | 2024-06-20 10:32AM EDT | 165.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.