U.S. markets open in 2 hours 38 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,590.00 +40.00 (+0.10%) F Nasdaq
20,124.75 +85.25 (+0.43%) E-mini Russell 2000 Index Futur
2,073.80 +13.70 (+0.67%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.10 +8.50 (+0.36%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920C00065000 | 2024-03-21 10:15AM EDT | 65.00 | 91.10 | 82.70 | 87.50 | 0.00 | - | - | 10 | 169.52% |
| GTLS240920C00110000 | 2024-02-28 10:54AM EDT | 110.00 | 51.00 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 173.37% |
| GTLS240920C00115000 | 2024-04-26 1:04PM EDT | 115.00 | 42.48 | 38.00 | 42.50 | 0.00 | - | 1 | 11 | 94.89% |
| GTLS240920C00120000 | 2024-05-06 12:45PM EDT | 120.00 | 46.54 | 32.50 | 36.60 | 0.00 | - | 1 | 4 | 82.54% |
| GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 125.00 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 126.25% |
| GTLS240920C00130000 | 2024-02-12 1:51PM EDT | 130.00 | 21.00 | 29.20 | 32.80 | 0.00 | - | - | 1 | 90.68% |
| GTLS240920C00135000 | 2024-03-19 9:56AM EDT | 135.00 | 30.10 | 26.80 | 29.90 | 0.00 | - | 5 | 2 | 89.82% |
| GTLS240920C00140000 | 2024-06-12 9:38AM EDT | 140.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240920C00145000 | 2024-06-27 9:50AM EDT | 145.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| GTLS240920C00150000 | 2024-06-25 3:37PM EDT | 150.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GTLS240920C00155000 | 2024-06-27 12:50PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| GTLS240920C00160000 | 2024-06-27 3:59PM EDT | 160.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GTLS240920C00165000 | 2024-06-20 3:04PM EDT | 165.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| GTLS240920C00170000 | 2024-06-05 3:56PM EDT | 170.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 6.25% |
| GTLS240920C00175000 | 2024-06-03 1:31PM EDT | 175.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| GTLS240920C00180000 | 2024-06-24 11:22AM EDT | 180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
| GTLS240920C00185000 | 2024-06-17 10:59AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GTLS240920C00190000 | 2024-06-25 3:16PM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 12.50% |
| GTLS240920C00195000 | 2024-05-15 12:37PM EDT | 195.00 | 4.70 | 0.10 | 4.90 | 0.00 | - | 6 | 122 | 53.72% |
| GTLS240920C00200000 | 2024-06-03 10:16AM EDT | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLS240920C00210000 | 2024-05-14 3:11PM EDT | 210.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 2 | 18 | 57.81% |
| GTLS240920C00220000 | 2024-06-04 9:30AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| GTLS240920C00230000 | 2024-06-21 11:36AM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| GTLS240920C00240000 | 2024-06-21 11:40AM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920P00065000 | 2024-02-28 10:54AM EDT | 65.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 26 | 25 | 88.38% |
| GTLS240920P00070000 | 2024-02-26 10:30AM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 113.72% |
| GTLS240920P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 104.52% |
| GTLS240920P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 95.89% |
| GTLS240920P00085000 | 2024-05-02 9:30AM EDT | 85.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 80.62% |
| GTLS240920P00090000 | 2024-05-02 9:30AM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 80.08% |
| GTLS240920P00095000 | 2024-05-01 9:30AM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLS240920P00100000 | 2024-05-10 3:50PM EDT | 100.00 | 1.35 | 0.40 | 3.80 | 0.00 | - | 10 | 170 | 63.16% |
| GTLS240920P00105000 | 2024-06-05 3:12PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| GTLS240920P00110000 | 2024-06-17 9:30AM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| GTLS240920P00115000 | 2024-05-29 12:54PM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GTLS240920P00120000 | 2024-06-13 3:56PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| GTLS240920P00125000 | 2024-06-26 2:42PM EDT | 125.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 6.25% |
| GTLS240920P00130000 | 2024-06-21 2:02PM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| GTLS240920P00135000 | 2024-06-27 11:54AM EDT | 135.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 24 | 89 | 3.13% |
| GTLS240920P00140000 | 2024-06-25 10:01AM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| GTLS240920P00145000 | 2024-06-27 12:13PM EDT | 145.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GTLS240920P00150000 | 2024-06-26 10:42AM EDT | 150.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| GTLS240920P00155000 | 2024-06-25 12:52PM EDT | 155.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| GTLS240920P00160000 | 2024-05-15 1:44PM EDT | 160.00 | 15.70 | 22.40 | 26.30 | 0.00 | - | 5 | 9 | 50.21% |
| GTLS240920P00165000 | 2024-04-17 11:31AM EDT | 165.00 | 28.40 | 17.50 | 22.00 | 0.00 | - | 1 | 6 | 19.76% |
| GTLS240920P00170000 | 2024-05-29 11:39AM EDT | 170.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.