U.S. markets closed

Invesco Small Cap Growth Fund (GTSDX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.35-0.12 (-1.42%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20248.358.358.358.358.35-
13 jun 20248.478.478.478.478.47-
12 jun 20248.538.538.538.538.53-
11 jun 20248.398.398.398.398.39-
10 jun 20248.408.408.408.408.40-
07 jun 20248.348.348.348.348.34-
06 jun 20248.418.418.418.418.41-
05 jun 20248.468.468.468.468.46-
04 jun 20248.278.278.278.278.27-
03 jun 20248.388.388.388.388.38-
31 may 20248.448.448.448.448.44-
30 may 20248.408.408.408.408.40-
29 may 20248.378.378.378.378.37-
28 may 20248.478.478.478.478.47-
24 may 20248.508.508.508.508.50-
23 may 20248.418.418.418.418.41-
22 may 20248.508.508.508.508.50-
21 may 20248.548.548.548.548.54-
20 may 20248.598.598.598.598.59-
17 may 20248.538.538.538.538.53-
16 may 20248.548.548.548.548.54-
15 may 20248.658.658.658.658.65-
14 may 20248.538.538.538.538.53-
13 may 20248.458.458.458.458.45-
10 may 20248.498.498.498.498.49-
09 may 20248.508.508.508.508.50-
08 may 20248.438.438.438.438.43-
07 may 20248.548.548.548.548.54-
06 may 20248.548.548.548.548.54-
03 may 20248.408.408.408.408.40-
02 may 20248.338.338.338.338.33-
01 may 20248.228.228.228.228.22-
30 abr 20248.208.208.208.208.20-
29 abr 20248.348.348.348.348.34-
26 abr 20248.318.318.318.318.31-
25 abr 20248.278.278.278.278.27-
24 abr 20248.278.278.278.278.27-
23 abr 20248.278.278.278.278.27-
22 abr 20248.108.108.108.108.10-
19 abr 20248.038.038.038.038.03-
18 abr 20248.068.068.068.068.06-
17 abr 20248.138.138.138.138.13-
16 abr 20248.238.238.238.238.23-
15 abr 20248.248.248.248.248.24-
12 abr 20248.358.358.358.358.35-
11 abr 20248.528.528.528.528.52-
10 abr 20248.478.478.478.478.47-
09 abr 20248.638.638.638.638.63-
08 abr 20248.618.618.618.618.61-
05 abr 20248.578.578.578.578.57-
04 abr 20248.468.468.468.468.46-
03 abr 20248.568.568.568.568.56-
02 abr 20248.528.528.528.528.52-
01 abr 20248.678.678.678.678.67-
28 mar 20248.738.738.738.738.73-
27 mar 20248.708.708.708.708.70-
26 mar 20248.598.598.598.598.59-
25 mar 20248.588.588.588.588.58-
22 mar 20248.618.618.618.618.61-
21 mar 20248.678.678.678.678.67-
20 mar 20248.578.578.578.578.57-
19 mar 20248.468.468.468.468.46-
18 mar 20248.408.408.408.408.40-
15 mar 20248.408.408.408.408.40-
14 mar 20248.418.418.418.418.41-
13 mar 20248.528.528.528.528.52-
12 mar 20248.528.528.528.528.52-
11 mar 20248.478.478.478.478.47-
08 mar 20248.568.568.568.568.56-
07 mar 20248.628.628.628.628.62-
06 mar 20248.548.548.548.548.54-
05 mar 20248.468.468.468.468.46-
04 mar 20248.618.618.618.618.61-
01 mar 20248.638.638.638.638.63-
29 feb 20248.538.538.538.538.53-
28 feb 20248.508.508.508.508.50-
27 feb 20248.518.518.518.518.51-
26 feb 20248.468.468.468.468.46-
23 feb 20248.418.418.418.418.41-
22 feb 20248.398.398.398.398.39-
21 feb 20248.248.248.248.248.24-
20 feb 20248.288.288.288.288.28-
16 feb 20248.388.388.388.388.38-
15 feb 20248.428.428.428.428.42-
14 feb 20248.268.268.268.268.26-
13 feb 20248.098.098.098.098.09-
12 feb 20248.348.348.348.348.34-
09 feb 20248.318.318.318.318.31-
08 feb 20248.228.228.228.228.22-
07 feb 20248.078.078.078.078.07-
06 feb 20248.008.008.008.008.00-
05 feb 20247.967.967.967.967.96-
02 feb 20248.048.048.048.048.04-
01 feb 20248.008.008.008.008.00-
31 ene 20247.867.867.867.867.86-
30 ene 20248.008.008.008.008.00-
29 ene 20248.048.048.048.048.04-
26 ene 20247.917.917.917.917.91-
25 ene 20247.917.917.917.917.91-
24 ene 20247.877.877.877.877.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...