U.S. markets open in 3 hours 48 minutes

Invesco Small Cap Growth Fund (GTSIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.26+0.23 (+0.77%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 202430.2630.2630.2630.2630.26-
08 may 202430.0330.0330.0330.0330.03-
07 may 202430.4130.4130.4130.4130.41-
06 may 202430.4130.4130.4130.4130.41-
03 may 202429.9329.9329.9329.9329.93-
02 may 202429.6829.6829.6829.6829.68-
01 may 202429.2829.2829.2829.2829.28-
30 abr 202429.1929.1929.1929.1929.19-
29 abr 202429.7029.7029.7029.7029.70-
26 abr 202429.5929.5929.5929.5929.59-
25 abr 202429.4329.4329.4329.4329.43-
24 abr 202429.4629.4629.4629.4629.46-
23 abr 202429.4629.4629.4629.4629.46-
22 abr 202428.8628.8628.8628.8628.86-
19 abr 202428.5828.5828.5828.5828.58-
18 abr 202428.6828.6828.6828.6828.68-
17 abr 202428.9328.9328.9328.9328.93-
16 abr 202429.3129.3129.3129.3129.31-
15 abr 202429.3329.3329.3329.3329.33-
12 abr 202429.7429.7429.7429.7429.74-
11 abr 202430.3330.3330.3330.3330.33-
10 abr 202430.1530.1530.1530.1530.15-
09 abr 202430.7130.7130.7130.7130.71-
08 abr 202430.6630.6630.6630.6630.66-
05 abr 202430.5130.5130.5130.5130.51-
04 abr 202430.1130.1130.1130.1130.11-
03 abr 202430.4630.4630.4630.4630.46-
02 abr 202430.3230.3230.3230.3230.32-
01 abr 202430.8630.8630.8630.8630.86-
28 mar 202431.0931.0931.0931.0931.09-
27 mar 202430.9630.9630.9630.9630.96-
26 mar 202430.5730.5730.5730.5730.57-
25 mar 202430.5330.5330.5330.5330.53-
22 mar 202430.6630.6630.6630.6630.66-
21 mar 202430.8530.8530.8530.8530.85-
20 mar 202430.5030.5030.5030.5030.50-
19 mar 202430.1030.1030.1030.1030.10-
18 mar 202429.8929.8929.8929.8929.89-
15 mar 202429.9029.9029.9029.9029.90-
14 mar 202429.9329.9329.9329.9329.93-
13 mar 202430.3030.3030.3030.3030.30-
12 mar 202430.3030.3030.3030.3030.30-
11 mar 202430.1430.1430.1430.1430.14-
08 mar 202430.4430.4430.4430.4430.44-
07 mar 202430.6730.6730.6730.6730.67-
06 mar 202430.3830.3830.3830.3830.38-
05 mar 202430.0830.0830.0830.0830.08-
04 mar 202430.6230.6230.6230.6230.62-
01 mar 202430.6930.6930.6930.6930.69-
29 feb 202430.3330.3330.3330.3330.33-
28 feb 202430.2230.2230.2230.2230.22-
27 feb 202430.2830.2830.2830.2830.28-
26 feb 202430.1030.1030.1030.1030.10-
23 feb 202429.9029.9029.9029.9029.90-
22 feb 202429.8629.8629.8629.8629.86-
21 feb 202429.3329.3329.3329.3329.33-
20 feb 202429.4429.4429.4429.4429.44-
16 feb 202429.8229.8229.8229.8229.82-
15 feb 202429.9329.9329.9329.9329.93-
14 feb 202429.3829.3829.3829.3829.38-
13 feb 202428.7628.7628.7628.7628.76-
12 feb 202429.6629.6629.6629.6629.66-
09 feb 202429.5529.5529.5529.5529.55-
08 feb 202429.2229.2229.2229.2229.22-
07 feb 202428.7028.7028.7028.7028.70-
06 feb 202428.4628.4628.4628.4628.46-
05 feb 202428.3128.3128.3128.3128.31-
02 feb 202428.5828.5828.5828.5828.58-
01 feb 202428.4428.4428.4428.4428.44-
31 ene 202427.9427.9427.9427.9427.94-
30 ene 202428.4328.4328.4328.4328.43-
29 ene 202428.5828.5828.5828.5828.58-
26 ene 202428.1228.1228.1228.1228.12-
25 ene 202428.1228.1228.1228.1228.12-
24 ene 202427.9827.9827.9827.9827.98-
23 ene 202428.2728.2728.2728.2728.27-
22 ene 202428.4028.4028.4028.4028.40-
19 ene 202427.9827.9827.9827.9827.98-
18 ene 202427.7327.7327.7327.7327.73-
17 ene 202427.4627.4627.4627.4627.46-
16 ene 202427.5827.5827.5827.5827.58-
12 ene 202427.6427.6427.6427.6427.64-
11 ene 202427.6627.6627.6627.6627.66-
10 ene 202427.7127.7127.7127.7127.71-
09 ene 202427.6227.6227.6227.6227.62-
08 ene 202427.7127.7127.7127.7127.71-
05 ene 202427.0627.0627.0627.0627.06-
04 ene 202427.0227.0227.0227.0227.02-
03 ene 202427.0527.0527.0527.0527.05-
02 ene 202427.8127.8127.8127.8127.81-
29 dic 202328.2028.2028.2028.2028.20-
28 dic 202328.5228.5228.5228.5228.52-
27 dic 202328.5528.5528.5528.5528.55-
26 dic 202328.4328.4328.4328.4328.43-
22 dic 202328.1828.1828.1828.1828.18-
21 dic 202327.9027.9027.9027.9027.90-
20 dic 202327.4427.4427.4427.4427.44-
19 dic 202327.9127.9127.9127.9127.91-
18 dic 202327.5327.5327.5327.5327.53-
15 dic 202327.5527.5527.5527.5527.55-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...