U.S. markets close in 4 hours 44 minutes

Invesco Small Cap Growth Fund (GTSVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.36+0.19 (+0.54%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
20 jun 2023 - 20 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 jun 2024------
18 jun 202435.3635.3635.3635.3635.36-
17 jun 202435.1735.1735.1735.1735.17-
14 jun 202434.8334.8334.8334.8334.83-
13 jun 202435.3135.3135.3135.3135.31-
12 jun 202435.5735.5735.5735.5735.57-
11 jun 202434.9634.9634.9634.9634.96-
10 jun 202435.0235.0235.0235.0235.02-
07 jun 202434.7634.7634.7634.7634.76-
06 jun 202435.0435.0435.0435.0435.04-
05 jun 202435.2835.2835.2835.2835.28-
04 jun 202434.4634.4634.4634.4634.46-
03 jun 202434.9234.9234.9234.9234.92-
31 may 202435.1535.1535.1535.1535.15-
30 may 202434.9934.9934.9934.9934.99-
29 may 202434.8934.8934.8934.8934.89-
28 may 202435.2935.2935.2935.2935.29-
24 may 202435.4335.4335.4335.4335.43-
23 may 202435.0335.0335.0335.0335.03-
22 may 202435.3935.3935.3935.3935.39-
21 may 202435.5835.5835.5835.5835.58-
20 may 202435.7735.7735.7735.7735.77-
17 may 202435.5435.5435.5435.5435.54-
16 may 202435.5635.5635.5635.5635.56-
15 may 202436.0436.0436.0436.0436.04-
14 may 202435.5535.5535.5535.5535.55-
13 may 202435.2235.2235.2235.2235.22-
10 may 202435.3635.3635.3635.3635.36-
09 may 202435.3835.3835.3835.3835.38-
08 may 202435.1135.1135.1135.1135.11-
07 may 202435.5635.5635.5635.5635.56-
06 may 202435.5535.5535.5535.5535.55-
03 may 202435.0035.0035.0035.0035.00-
02 may 202434.6934.6934.6934.6934.69-
01 may 202434.2334.2334.2334.2334.23-
30 abr 202434.1234.1234.1234.1234.12-
29 abr 202434.7334.7334.7334.7334.73-
26 abr 202434.5934.5934.5934.5934.59-
25 abr 202434.4134.4134.4134.4134.41-
24 abr 202434.4434.4434.4434.4434.44-
23 abr 202434.4434.4434.4434.4434.44-
22 abr 202433.7333.7333.7333.7333.73-
19 abr 202433.4133.4133.4133.4133.41-
18 abr 202433.5333.5333.5333.5333.53-
17 abr 202433.8233.8233.8233.8233.82-
16 abr 202434.2634.2634.2634.2634.26-
15 abr 202434.2934.2934.2934.2934.29-
12 abr 202434.7734.7734.7734.7734.77-
11 abr 202435.4535.4535.4535.4535.45-
10 abr 202435.2435.2435.2435.2435.24-
09 abr 202435.9035.9035.9035.9035.90-
08 abr 202435.8435.8435.8435.8435.84-
05 abr 202435.6735.6735.6735.6735.67-
04 abr 202435.2035.2035.2035.2035.20-
03 abr 202435.6035.6035.6035.6035.60-
02 abr 202435.4435.4435.4435.4435.44-
01 abr 202436.0736.0736.0736.0736.07-
28 mar 202436.3336.3336.3336.3336.33-
27 mar 202436.1836.1836.1836.1836.18-
26 mar 202435.7235.7235.7235.7235.72-
25 mar 202435.6735.6735.6735.6735.67-
22 mar 202435.8335.8335.8335.8335.83-
21 mar 202436.0536.0536.0536.0536.05-
20 mar 202435.6435.6435.6435.6435.64-
19 mar 202435.1835.1835.1835.1835.18-
18 mar 202434.9334.9334.9334.9334.93-
15 mar 202434.9434.9434.9434.9434.94-
14 mar 202434.9734.9734.9734.9734.97-
13 mar 202435.4135.4135.4135.4135.41-
12 mar 202435.4135.4135.4135.4135.41-
11 mar 202435.2135.2135.2135.2135.21-
08 mar 202435.5735.5735.5735.5735.57-
07 mar 202435.8435.8435.8435.8435.84-
06 mar 202435.5035.5035.5035.5035.50-
05 mar 202435.1535.1535.1535.1535.15-
04 mar 202435.7835.7835.7835.7835.78-
01 mar 202435.8535.8535.8535.8535.85-
29 feb 202435.4435.4435.4435.4435.44-
28 feb 202435.3135.3135.3135.3135.31-
27 feb 202435.3835.3835.3835.3835.38-
26 feb 202435.1735.1735.1735.1735.17-
23 feb 202434.9434.9434.9434.9434.94-
22 feb 202434.8834.8834.8834.8834.88-
21 feb 202434.2634.2634.2634.2634.26-
20 feb 202434.4034.4034.4034.4034.40-
16 feb 202434.8434.8434.8434.8434.84-
15 feb 202434.9734.9734.9734.9734.97-
14 feb 202434.3234.3234.3234.3234.32-
13 feb 202433.5933.5933.5933.5933.59-
12 feb 202434.6534.6534.6534.6534.65-
09 feb 202434.5234.5234.5234.5234.52-
08 feb 202434.1434.1434.1434.1434.14-
07 feb 202433.5333.5333.5333.5333.53-
06 feb 202433.2433.2433.2433.2433.24-
05 feb 202433.0733.0733.0733.0733.07-
02 feb 202433.3933.3933.3933.3933.39-
01 feb 202433.2233.2233.2233.2233.22-
31 ene 202432.6332.6332.6332.6332.63-
30 ene 202433.2133.2133.2133.2133.21-
29 ene 202433.3833.3833.3833.3833.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...