U.S. markets closed

Tegna Inc (GTT.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
11.90-0.40 (-3.25%)
Al cierre: 07:31PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202412.1012.1011.9011.9011.90-
13 jun 202412.4012.4012.3012.3012.30-
12 jun 202412.5012.7012.5012.5012.50-
11 jun 202412.7012.7012.7012.7012.70-
10 jun 202413.0013.0012.8012.8012.80-
07 jun 202412.8013.2012.8013.0013.00-
07 jun 20240.125 Dividendo
06 jun 202413.1013.2013.0013.0012.88-
05 jun 202413.3013.3013.2013.2013.07-
04 jun 202413.5013.7013.4013.4013.27-
03 jun 202413.6013.6013.6013.6013.47-
31 may 202413.4013.6013.4013.6013.47-
30 may 202412.9013.3012.9013.3013.17-
29 may 202413.1013.1013.1013.1012.97-
28 may 202413.1013.3013.0013.2013.07-
27 may 202413.1013.2013.1013.1012.97-
24 may 202412.8013.0012.8013.0012.88-
23 may 202413.2013.2013.0013.0012.88-
22 may 202413.2013.3013.2013.2013.07-
21 may 202413.3013.3013.2013.2013.07-
20 may 202413.7013.7013.4013.5013.37-
17 may 202413.7013.8013.7013.7013.57-
16 may 202413.9013.9013.7013.7013.57-
15 may 202414.4014.4013.9013.9013.77-
14 may 202414.2014.6014.2014.3014.16-
13 may 202414.0014.3014.0014.2014.06-
10 may 202413.8014.0013.8013.9013.77-
09 may 202413.5013.7013.5013.6013.47-
08 may 202413.5013.6013.2013.6013.47-
07 may 202413.5013.6013.3013.3013.17-
06 may 202413.0013.4013.0013.4013.27-
03 may 202413.1013.1013.0013.0012.88-
02 may 202412.8013.1012.8013.0012.88-
30 abr 202412.7012.7012.6012.6012.48-
29 abr 202412.5012.8012.5012.7012.58-
26 abr 202412.6012.6012.6012.6012.48-
25 abr 202412.7012.7012.5012.5012.38-
24 abr 202412.7012.8012.7012.7012.58-
23 abr 202412.9012.9012.8012.8012.68-
22 abr 202412.9013.0012.8012.8012.68-
19 abr 202412.5012.9012.5012.7012.58-
18 abr 202412.2012.6012.2012.5012.38-
17 abr 202412.5012.6012.4012.4012.28-
16 abr 202412.4012.5012.4012.5012.38-
15 abr 202412.7012.7012.5012.5012.38-
12 abr 202412.8012.9012.7012.7012.58-
11 abr 202412.7012.8012.7012.8012.68-
10 abr 202413.0013.0012.7012.7012.58-
09 abr 202412.9013.0012.9012.9012.78-
08 abr 202413.0013.1013.0013.0012.88-
05 abr 202413.0013.0012.9012.9012.78-
04 abr 202413.2013.4013.2013.2013.07-
03 abr 202413.2013.2013.1013.1012.97-
02 abr 202413.5013.5013.2013.2013.07-
28 mar 202413.6013.7013.4013.7013.57-
27 mar 202413.2013.5013.2013.5013.37-
26 mar 202413.0013.2013.0013.2013.07-
25 mar 202412.8013.1012.8013.0012.88-
22 mar 202413.1013.1012.8012.8012.68-
21 mar 202413.0013.2013.0013.2013.07-
20 mar 202413.0013.1012.9012.9012.78-
19 mar 202413.0013.3013.0013.1012.97-
18 mar 202413.6013.6013.1013.1012.97-
15 mar 202413.5013.6013.4013.4013.27-
14 mar 202413.6013.6013.5013.5013.37-
13 mar 202413.6013.8013.6013.7013.57-
12 mar 202413.7013.7013.6013.6013.47-
11 mar 202413.2014.1013.2013.8013.67-
08 mar 202413.2013.3013.1013.3013.17-
07 mar 202412.6013.2012.6013.2013.07-
07 mar 20240.11375 Dividendo
06 mar 202412.8013.1012.8012.8012.56-
05 mar 202412.5012.9012.5012.9012.66-
04 mar 202412.4012.6012.4012.5012.27-
01 mar 202412.8012.8012.5012.5012.27-
29 feb 202412.3013.2012.3012.8012.56-
28 feb 202412.5012.6012.4012.4012.17-
27 feb 202412.5012.7012.5012.5012.27-
26 feb 202413.0013.0012.7012.7012.47-
23 feb 202413.3013.3012.9012.9012.66-
22 feb 202413.2013.2013.2013.2012.96-
21 feb 202413.3013.3013.2013.2012.96-
20 feb 202413.6013.6013.2013.2012.96-
19 feb 202413.4013.7013.4013.6013.35-
16 feb 202413.6013.6013.5013.5013.25-
15 feb 202413.5013.5013.5013.5013.25-
14 feb 202413.3013.4013.3013.3013.06-
13 feb 202413.4013.4013.3013.3013.06-
12 feb 202413.2013.4013.2013.3013.06-
09 feb 202412.9013.2012.8013.1012.86-
08 feb 202413.0013.4013.0013.1012.86-
07 feb 202414.1014.1013.1013.1012.86-
06 feb 202414.0014.2013.9014.1013.84-
05 feb 202414.2014.2014.0014.0013.74-
02 feb 202414.3014.4014.1014.1013.84-
01 feb 202414.3014.4014.3014.3014.04-
31 ene 202414.4014.5014.4014.4014.13-
30 ene 202414.4014.4014.4014.4014.13-
29 ene 202414.4014.7014.4014.4014.13-
26 ene 202414.4014.5014.4014.4014.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...