U.S. markets closed

Getty Realty Corp. (GTY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.95-0.19 (-0.68%)
Al cierre: 04:00PM EDT
27.95 0.00 (0.00%)
Fuera de horario: 05:51PM EDT
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202428.2328.3027.9427.9527.95196,300
09 may 202428.0228.2227.8528.1428.14137,300
08 may 202427.9527.9827.7527.9527.95180,000
07 may 202427.9228.2227.8628.0228.02206,200
06 may 202427.8727.8727.6427.7627.76146,100
03 may 202427.8727.9327.4627.6527.65183,900
02 may 202427.5127.9227.4027.6527.65285,300
01 may 202427.0627.5827.0627.2927.29211,800
30 abr 202426.9827.3126.9027.1027.10354,100
29 abr 202427.1427.4527.0827.0927.09165,300
26 abr 202427.1827.3526.6426.9226.92228,200
25 abr 202427.2527.3227.0327.0427.04184,100
24 abr 202427.2227.4327.1627.3827.38313,700
23 abr 202427.1627.4927.1527.4327.43175,600
22 abr 202426.9927.2726.8627.2227.22183,800
19 abr 202426.5227.0126.5226.9926.99207,000
18 abr 202426.2526.5826.2426.5026.50212,900
17 abr 202426.2226.2926.0226.1326.13172,500
16 abr 202426.5226.5226.0926.1126.11191,100
15 abr 202426.5026.7226.2726.6126.61389,900
12 abr 202426.5426.6926.3826.4926.49188,800
11 abr 202426.6126.6826.4126.5626.56209,200
10 abr 202426.8826.8826.1226.4626.46257,500
09 abr 202427.0427.5427.0227.5327.53247,800
08 abr 202426.7827.0326.7026.9826.98169,900
05 abr 202426.6926.8526.4726.7026.70273,800
04 abr 202426.9527.0426.7126.8326.83223,400
03 abr 202426.6726.8126.5026.7626.76174,100
02 abr 202427.0827.1226.6026.8026.80246,800
01 abr 202427.3827.3826.9227.3327.33330,100
28 mar 202426.9427.4126.8427.3527.35452,300
27 mar 202426.4826.9326.4826.8326.83336,100
27 mar 20240.45 Dividendo
26 mar 202426.8426.9226.5826.8226.37296,700
25 mar 202426.6826.9026.5226.7826.33288,900
22 mar 202427.5327.5326.4926.5326.08255,300
21 mar 202427.1327.3627.0727.3526.89211,200
20 mar 202426.8127.1526.8127.0726.62220,000
19 mar 202426.8427.0726.6626.9926.54203,900
18 mar 202426.9927.1326.7526.8126.36208,900
15 mar 202426.3327.2826.3327.1526.69782,600
14 mar 202427.0127.0126.2926.5226.08413,000
13 mar 202427.1827.4327.0427.1026.65551,000
12 mar 202427.3027.3327.0527.2726.81154,400
11 mar 202427.2527.4927.2227.3726.91175,600
08 mar 202427.3327.5527.1627.2226.76238,800
07 mar 202427.3827.4626.9527.1526.69180,000
06 mar 202427.1827.2826.9327.1926.73168,800
05 mar 202427.1027.1626.8026.9326.48190,800
04 mar 202426.5427.0826.4927.0726.62152,100
01 mar 202426.2726.5525.9926.5526.10175,500
29 feb 202426.4726.5926.2026.3625.92407,700
28 feb 202426.0426.3925.9026.2625.82188,800
27 feb 202426.2526.4126.1226.1825.74196,100
26 feb 202426.6826.7626.0926.0925.65287,600
23 feb 202426.7326.9926.6526.7726.32217,200
22 feb 202427.1727.2126.6926.7326.28309,700
21 feb 202427.5227.5827.1227.2026.74261,500
20 feb 202427.1127.4227.1127.3726.91319,100
16 feb 202427.0327.4527.0327.1226.66244,000
15 feb 202427.3528.0026.6927.5127.05411,000
14 feb 202427.1927.2726.6226.8626.41507,100
13 feb 202426.7527.1726.4327.1026.65446,900
12 feb 202427.2527.4127.1827.2426.78242,700
09 feb 202427.1927.3226.8327.1526.69264,900
08 feb 202426.9327.4226.7627.2526.79671,900
07 feb 202426.9926.9926.7126.8426.39287,200
06 feb 202427.0027.3926.9527.0726.62223,500
05 feb 202427.0027.2526.7127.0426.59280,400
02 feb 202427.6427.6427.0827.3326.87250,200
01 feb 202427.6127.9927.4027.9927.52270,800
31 ene 202427.8828.2327.5927.6627.20620,200
30 ene 202428.1228.2027.7527.8927.42225,500
29 ene 202427.7528.3227.6328.2427.77379,000
26 ene 202428.0028.0527.7627.7827.31258,800
25 ene 202427.9028.0827.7027.7827.31217,200
24 ene 202428.1828.2227.3727.4827.02220,600
23 ene 202428.3228.3327.7427.8627.39139,400
22 ene 202428.0128.5528.0128.1227.65305,700
19 ene 202427.5028.0027.1227.8627.39294,000
18 ene 202427.6927.8427.1627.3726.91218,100
17 ene 202427.9728.2027.3727.6427.18282,100
16 ene 202428.6828.7428.2228.2427.77219,200
12 ene 202429.1029.1028.6528.8128.33205,100
11 ene 202429.0029.0328.5328.7728.29322,700
10 ene 202429.2929.7329.0829.1628.67314,000
09 ene 202429.2929.6529.1729.2728.78203,400
08 ene 202429.1229.7829.0529.5829.08247,500
05 ene 202428.7329.0928.7129.0228.53206,200
04 ene 202428.8129.2128.7428.9528.46272,000
03 ene 202429.4329.4328.8028.8328.35254,500
02 ene 202429.1629.5229.1029.4128.92248,900
29 dic 202329.4529.5529.1729.2228.73277,700
28 dic 202329.4129.5929.4129.5829.08330,300
27 dic 202329.7429.7429.4229.5429.04260,600
27 dic 20230.45 Dividendo
26 dic 202329.8430.1629.7430.0629.11340,200
22 dic 202329.8030.0829.6829.8028.86426,100
21 dic 202329.6329.7129.3729.6028.67311,400
20 dic 202329.5330.0729.4129.4528.52616,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...