Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00020000 | 2024-04-05 9:45AM EDT | 20.00 | 22.97 | 18.00 | 19.00 | 0.00 | - | 1 | 11 | 293.36% |
| GUSH240517C00027000 | 2024-04-10 10:03AM EDT | 27.00 | 16.40 | 11.10 | 11.50 | 0.00 | - | 2 | 0 | 130.47% |
| GUSH240517C00028000 | 2024-04-19 12:47PM EDT | 28.00 | 12.02 | 10.10 | 10.50 | 0.00 | - | 20 | 20 | 118.75% |
| GUSH240517C00029000 | 2024-04-19 12:37PM EDT | 29.00 | 10.71 | 8.00 | 9.80 | 0.00 | - | 10 | 10 | 180.47% |
| GUSH240517C00030000 | 2024-05-09 11:03AM EDT | 30.00 | 9.78 | 7.00 | 8.50 | 0.00 | - | 2 | 10 | 131.25% |
| GUSH240517C00031000 | 2024-05-10 10:50AM EDT | 31.00 | 7.70 | 6.00 | 9.00 | -5.81 | -43.01% | 6 | 42 | 117.58% |
| GUSH240517C00032000 | 2024-05-09 10:23AM EDT | 32.00 | 7.90 | 5.00 | 7.60 | 0.00 | - | 4 | 290 | 74.22% |
| GUSH240517C00033000 | 2024-05-10 10:24AM EDT | 33.00 | 6.00 | 4.20 | 7.00 | 0.00 | - | 12 | 109 | 99.80% |
| GUSH240517C00034000 | 2024-05-09 10:53AM EDT | 34.00 | 6.20 | 3.00 | 5.60 | +0.30 | +5.08% | 1 | 119 | 52.73% |
| GUSH240517C00035000 | 2024-05-09 11:03AM EDT | 35.00 | 4.82 | 3.30 | 3.60 | 0.00 | - | 1 | 118 | 58.79% |
| GUSH240517C00036000 | 2024-05-10 9:30AM EDT | 36.00 | 3.99 | 1.50 | 2.60 | +0.39 | +10.83% | 20 | 52 | 56.06% |
| GUSH240517C00037000 | 2024-05-10 3:30PM EDT | 37.00 | 1.64 | 1.55 | 1.70 | -1.19 | -42.05% | 73 | 1,822 | 45.90% |
| GUSH240517C00038000 | 2024-05-09 3:16PM EDT | 38.00 | 2.00 | 0.90 | 1.00 | 0.00 | - | 2 | 105 | 41.50% |
| GUSH240517C00039000 | 2024-05-10 3:54PM EDT | 39.00 | 0.55 | 0.45 | 0.55 | -0.65 | -54.17% | 83 | 1,822 | 41.21% |
| GUSH240517C00040000 | 2024-05-10 3:56PM EDT | 40.00 | 0.27 | 0.25 | 0.30 | -0.48 | -64.00% | 137 | 290 | 42.87% |
| GUSH240517C00041000 | 2024-05-10 2:19PM EDT | 41.00 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 85 | 261 | 43.85% |
| GUSH240517C00042000 | 2024-05-10 2:05PM EDT | 42.00 | 0.08 | 0.05 | 0.10 | -0.17 | -68.00% | 143 | 595 | 48.63% |
| GUSH240517C00043000 | 2024-05-10 1:59PM EDT | 43.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 8 | 909 | 57.42% |
| GUSH240517C00044000 | 2024-05-10 12:00PM EDT | 44.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 5 | 455 | 57.03% |
| GUSH240517C00045000 | 2024-05-10 10:29AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 8 | 590 | 64.45% |
| GUSH240517C00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 383 | 87.50% |
| GUSH240517C00055000 | 2024-05-06 12:19PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 113.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00025000 | 2024-05-01 12:17PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 224.41% |
| GUSH240517P00026000 | 2024-03-21 9:51AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.62% |
| GUSH240517P00027000 | 2024-03-21 9:33AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.41% |
| GUSH240517P00028000 | 2024-03-26 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GUSH240517P00029000 | 2024-04-04 9:40AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.16% |
| GUSH240517P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 145.12% |
| GUSH240517P00031000 | 2024-04-24 9:59AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 101 | 102 | 130.27% |
| GUSH240517P00032000 | 2024-05-03 12:39PM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 333 | 82.03% |
| GUSH240517P00033000 | 2024-05-06 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 822 | 70.70% |
| GUSH240517P00034000 | 2024-05-07 12:42PM EDT | 34.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 100 | 215 | 62.50% |
| GUSH240517P00035000 | 2024-05-10 3:44PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 76 | 53.13% |
| GUSH240517P00036000 | 2024-05-06 12:01PM EDT | 36.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 1 | 103 | 44.73% |
| GUSH240517P00037000 | 2024-05-10 3:54PM EDT | 37.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 1 | 1,128 | 39.75% |
| GUSH240517P00038000 | 2024-05-10 1:01PM EDT | 38.00 | 0.65 | 0.55 | 0.70 | +0.40 | +160.00% | 2 | 63 | 38.67% |
| GUSH240517P00039000 | 2024-05-10 3:50PM EDT | 39.00 | 1.15 | 1.10 | 1.25 | +0.55 | +91.67% | 24 | 583 | 38.18% |
| GUSH240517P00040000 | 2024-05-09 9:30AM EDT | 40.00 | 1.80 | 1.85 | 2.00 | +0.29 | +19.21% | 2 | 208 | 39.06% |
| GUSH240517P00041000 | 2024-05-10 3:21PM EDT | 41.00 | 2.80 | 2.05 | 3.90 | +0.57 | +25.56% | 3 | 89 | 103.22% |
| GUSH240517P00042000 | 2024-05-10 2:08PM EDT | 42.00 | 3.90 | 3.60 | 4.60 | -1.60 | -29.09% | 1 | 505 | 69.73% |
| GUSH240517P00043000 | 2024-05-08 12:12PM EDT | 43.00 | 4.00 | 3.00 | 6.00 | 0.00 | - | 3 | 120 | 136.13% |
| GUSH240517P00044000 | 2024-05-01 12:25PM EDT | 44.00 | 7.20 | 5.40 | 7.00 | 0.00 | - | 1 | 26 | 98.44% |
| GUSH240517P00045000 | 2024-05-01 10:34AM EDT | 45.00 | 5.00 | 6.50 | 7.90 | -2.50 | -33.33% | 4 | 14 | 108.40% |
| GUSH240517P00050000 | 2024-04-30 9:47AM EDT | 50.00 | 8.70 | 10.00 | 12.20 | 0.00 | - | 1 | 2 | 151.95% |
| GUSH240517P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 13.42 | 16.50 | 18.00 | 0.00 | - | 3 | 0 | 193.16% |
© 2024 Yahoo. Todos los derechos reservados.