Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | 0.00 | - | 1 | 2 | 15.00 | 0.10 | 0.00 | - | 1 | 22 |
| 18.65 | 0.00 | - | 10 | 24 | 20.00 | 0.05 | 0.00 | - | 1 | 28 |
| 16.10 | 0.00 | - | 2 | 105 | 25.00 | 0.06 | 0.00 | - | 1 | 151 |
| 8.40 | 0.00 | - | 5 | 16 | 26.00 | 0.10 | 0.00 | - | 1 | 22 |
| 10.10 | 0.00 | - | 1 | 34 | 27.00 | 0.10 | 0.00 | - | 72 | 137 |
| 7.00 | 0.00 | - | 3 | 46 | 28.00 | 0.06 | 0.00 | - | 1 | 532 |
| 8.70 | 0.00 | - | 3 | 61 | 29.00 | 0.05 | 0.00 | - | 1 | 4 |
| 4.10 | -1.76 | -30.03% | 7 | 1,522 | 30.00 | 0.20 | 0.00 | - | 6 | 116 |
| 3.40 | -2.93 | -46.29% | 1 | 88 | 31.00 | 0.75 | 0.00 | - | 1 | 887 |
| 2.50 | -1.00 | -28.57% | 103 | 414 | 32.00 | 0.17 | +0.11 | +183.33% | 10 | 146 |
| 1.38 | -0.62 | -31.00% | 2 | 202 | 33.00 | 0.35 | +0.04 | +12.90% | 112 | 132 |
| 0.80 | -0.95 | -54.29% | 72 | 189 | 34.00 | 0.70 | +0.25 | +55.56% | 117 | 304 |
| 0.45 | -0.54 | -54.55% | 12 | 3,618 | 35.00 | 1.19 | +0.51 | +75.00% | 302 | 811 |
| 0.23 | -0.27 | -54.00% | 10 | 262 | 36.00 | 1.95 | +0.22 | +12.72% | 29 | 293 |
| 0.10 | -0.15 | -60.00% | 54 | 256 | 37.00 | 2.58 | +0.28 | +12.17% | 26 | 864 |
| 0.10 | -0.05 | -33.33% | 101 | 488 | 38.00 | 2.25 | 0.00 | - | 10 | 97 |
| 0.06 | 0.00 | - | 23 | 327 | 39.00 | 5.31 | +3.63 | +216.07% | 10 | 63 |
| 0.06 | -0.05 | -45.45% | 20 | 645 | 40.00 | 5.86 | +3.76 | +179.05% | 43 | 79 |
| 0.10 | 0.00 | - | 6 | 297 | 41.00 | 2.89 | 0.00 | - | 1 | 20 |
| 0.05 | -0.02 | -28.57% | 1 | 289 | 42.00 | 5.50 | 0.00 | - | 17 | 86 |
| 0.10 | 0.00 | - | 1 | 2,148 | 43.00 | 6.28 | 0.00 | - | 17 | 51 |
| 0.05 | 0.00 | - | 15 | 339 | 44.00 | 4.10 | 0.00 | - | 10 | 71 |
| 0.05 | 0.00 | - | 2 | 436 | 45.00 | 10.15 | +2.96 | +41.17% | 3 | 8 |
| 0.05 | 0.00 | - | 54 | 147 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 47.00 | 8.90 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 4 | 283 | 48.00 | 8.30 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 43 | 62 | 49.00 | 8.30 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 83 | 50.00 | 12.70 | 0.00 | - | 17 | 17 |
| 0.10 | 0.00 | - | 1 | 19 | 51.00 | 13.83 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 6 | 620 | 55.00 | 20.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 365 | 60.00 | 17.80 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 648 | 65.00 | 25.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.