Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 2 | 85 |
18.68 | 0.00 | - | 1 | 4 | 20.00 | 0.38 | 0.00 | - | - | 81 |
17.79 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 1.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 24.00 | 0.55 | 0.00 | - | 2 | 2 |
10.15 | 0.00 | - | 1 | 0 | 25.00 | 0.43 | 0.00 | - | 4 | 1 |
11.52 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.50 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 28.00 | 0.64 | 0.00 | - | 5 | 2 |
13.40 | 0.00 | - | - | 1 | 29.00 | 0.98 | 0.00 | - | 2 | 2 |
5.60 | -1.60 | -22.22% | 1 | 34 | 30.00 | 0.98 | 0.00 | - | 1 | 2 |
8.70 | 0.00 | - | 5 | 15 | 31.00 | - | - | - | - | - |
5.30 | 0.00 | - | 2 | 66 | 32.00 | 1.94 | +0.67 | +52.76% | 8 | 0 |
3.86 | -0.74 | -16.09% | 15 | 85 | 33.00 | 2.39 | +0.39 | +19.50% | 5 | 24 |
3.17 | -0.73 | -18.72% | 3 | 18 | 34.00 | 3.00 | +0.35 | +13.21% | 10 | 15 |
3.30 | 0.00 | - | 47 | 217 | 35.00 | 3.00 | 0.00 | - | 5 | 14 |
2.27 | -0.48 | -17.45% | 1 | 165 | 36.00 | 4.10 | +0.50 | +13.89% | 21 | 20 |
1.95 | -1.15 | -37.10% | 1 | 45 | 37.00 | 2.97 | 0.00 | - | 1 | 10 |
1.56 | -0.34 | -17.89% | 4 | 25 | 38.00 | 3.30 | 0.00 | - | 1 | 9 |
1.26 | -0.24 | -16.00% | 3 | 37 | 39.00 | 4.60 | 0.00 | - | 3 | 11 |
1.10 | -0.27 | -19.71% | 20 | 67 | 40.00 | 6.19 | 0.00 | - | 1 | 5 |
0.44 | -0.05 | -10.20% | 5 | 201 | 45.00 | 7.80 | 0.00 | - | 3 | 10 |
0.24 | 0.00 | - | 2 | 60 | 50.00 | - | - | - | - | - |
0.18 | 0.00 | - | 7 | 52 | 55.00 | 16.00 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 43 | 60.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 28 | 65.00 | - | - | - | - | - |