U.S. markets open in 4 hours 9 minutes
F S&P 500
5,531.75 -11.75 (-0.21%) F Dow Jones
39,445.00 -95.00 (-0.24%) F Nasdaq
19,960.25 -52.25 (-0.26%) E-mini Russell 2000 Index Futur
2,036.50 -4.00 (-0.20%) Petróleo
81.43 +0.53 (+0.66%) Oro
2,321.00 +7.80 (+0.34%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 2 | 0 |
| 18.68 | 0.00 | - | 1 | 4 | 20.00 | 0.38 | 0.00 | - | - | 81 |
| 17.79 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.55 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 10 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.64 | 0.00 | - | 5 | 2 |
| 7.71 | 0.00 | - | 3 | 0 | 29.00 | 0.98 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 1 | 0 | 30.00 | 1.40 | 0.00 | - | 13 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 1 | 0 | 32.00 | 1.55 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 33.00 | 1.47 | 0.00 | - | 14 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 34.00 | 3.00 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 35.00 | 3.15 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 36.00 | 3.30 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 37.00 | 3.80 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 38.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 10 | 0 | 39.00 | 4.80 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 40.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 12 | 0 | 45.00 | 7.80 | 0.00 | - | 3 | 10 |
| 0.25 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 55.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.