U.S. markets open in 4 hours 21 minutes
F S&P 500
5,532.00 -11.50 (-0.21%) F Dow Jones
39,443.00 -97.00 (-0.25%) F Nasdaq
19,960.00 -52.50 (-0.26%) E-mini Russell 2000 Index Futur
2,036.50 -4.00 (-0.20%) Petróleo
81.40 +0.50 (+0.62%) Oro
2,318.10 +4.90 (+0.21%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 15 | 21 | 15.00 | 1.30 | 0.00 | - | 1 | 0 |
| 25.02 | 0.00 | - | 10 | 21 | 20.00 | 1.75 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 2 | 35 | 25.00 | 3.35 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 30.00 | 5.09 | 0.00 | - | 4 | 0 |
| 16.80 | 0.00 | - | 4 | 6 | 31.00 | 8.66 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 4 | 0 | 32.00 | 6.50 | 0.00 | - | 1 | 3 |
| 10.03 | 0.00 | - | 1 | 21 | 33.00 | 6.06 | 0.00 | - | 4 | 8 |
| 8.38 | 0.00 | - | 2 | 0 | 34.00 | 10.49 | 0.00 | - | - | 1 |
| 7.63 | 0.00 | - | 1 | 0 | 35.00 | 7.38 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 36.00 | 8.00 | 0.00 | - | 1 | 9 |
| 6.20 | 0.00 | - | 4 | 57 | 37.00 | 12.32 | 0.00 | - | 5 | 10 |
| 9.90 | 0.00 | - | 1 | 75 | 38.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 0 | 43.00 | 12.00 | 0.00 | - | 2 | 2 |
| 4.77 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 0 | 45.00 | 13.10 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 1 | 51.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 20 | 0 | 55.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 60.00 | 23.28 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.