U.S. markets open in 47 minutes
F S&P 500
5,328.75 -3.00 (-0.06%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,730.25 -32.75 (-0.17%) E-mini Russell 2000 Index Futur
2,102.00 -7.90 (-0.37%) Petróleo
78.22 -1.58 (-1.98%) Oro
2,432.10 -6.40 (-0.26%)
ESS Tech, Inc. (GWH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621C00000500 | 2024-05-17 10:44AM EDT | 0.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| GWH240621C00001000 | 2024-05-16 1:56PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 992 | 25.00% |
| GWH240621C00001500 | 2024-05-07 3:54PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 50.00% |
| GWH240621C00002000 | 2024-03-14 1:39PM EDT | 2.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 506.25% |
| GWH240621C00002500 | 2024-04-09 9:47AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,044 | 243.75% |
| GWH240621C00004000 | 2024-01-11 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 359.38% |
| GWH240621C00005000 | 2023-12-20 4:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 337.50% |
| GWH240621C00007500 | 2023-11-22 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 259 | 387.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621P00000500 | 2024-05-02 11:18AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| GWH240621P00001000 | 2024-05-16 3:39PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 407 | 0.00% |
| GWH240621P00002500 | 2024-01-16 2:39PM EDT | 2.50 | 1.63 | 1.35 | 2.05 | 0.00 | - | 11 | 75 | 206.25% |
| GWH240621P00005000 | 2023-11-14 2:00PM EDT | 5.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | - | 10 | 0.00% |
| GWH240621P00007500 | 2024-01-11 3:46PM EDT | 7.50 | 6.42 | 6.00 | 6.70 | 0.00 | - | 1 | 0 | 337.50% |
© 2024 Yahoo. Todos los derechos reservados.