W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00800000 | 2024-05-01 1:59PM EDT | 800.00 | 127.15 | 163.20 | 171.00 | 0.00 | - | - | 3 | 50.19% |
| GWW240621C00820000 | 2024-05-08 11:34AM EDT | 820.00 | 134.41 | 143.40 | 151.00 | 0.00 | - | 2 | 3 | 45.11% |
| GWW240621C00830000 | 2024-04-25 9:36AM EDT | 830.00 | 119.30 | 133.50 | 141.00 | 0.00 | - | - | 1 | 42.57% |
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 860.00 | 94.79 | 103.90 | 111.00 | 0.00 | - | 2 | 2 | 34.98% |
| GWW240621C00900000 | 2024-05-09 10:34AM EDT | 900.00 | 61.79 | 65.90 | 73.00 | 0.00 | - | 45 | 28 | 27.73% |
| GWW240621C00910000 | 2024-05-13 3:28PM EDT | 910.00 | 51.38 | 56.50 | 63.00 | 0.00 | - | 30 | 11 | 24.92% |
| GWW240621C00920000 | 2024-05-21 3:47PM EDT | 920.00 | 44.13 | 48.30 | 52.30 | 0.00 | - | 25 | 39 | 21.15% |
| GWW240621C00930000 | 2024-05-22 10:39AM EDT | 930.00 | 45.59 | 40.10 | 43.80 | 0.00 | - | 30 | 123 | 20.05% |
| GWW240621C00940000 | 2024-05-17 3:26PM EDT | 940.00 | 21.50 | 32.80 | 37.40 | 0.00 | - | 115 | 318 | 20.74% |
| GWW240621C00950000 | 2024-05-22 3:33PM EDT | 950.00 | 21.15 | 25.70 | 27.70 | -4.95 | -18.97% | 35 | 531 | 17.47% |
| GWW240621C00960000 | 2024-05-24 1:22PM EDT | 960.00 | 22.00 | 19.50 | 21.00 | +2.50 | +12.82% | 10 | 236 | 16.63% |
| GWW240621C00970000 | 2024-05-23 11:42AM EDT | 970.00 | 12.70 | 14.40 | 15.30 | 0.00 | - | 7 | 33 | 15.95% |
| GWW240621C00980000 | 2024-05-24 1:27PM EDT | 980.00 | 11.60 | 9.90 | 11.10 | +1.80 | +18.37% | 83 | 118 | 15.83% |
| GWW240621C00990000 | 2024-05-24 12:19PM EDT | 990.00 | 7.35 | 6.40 | 8.60 | +2.05 | +38.68% | 1 | 109 | 16.58% |
| GWW240621C01000000 | 2024-05-23 10:26AM EDT | 1,000.00 | 3.80 | 4.20 | 5.40 | 0.00 | - | 1 | 8 | 15.78% |
| GWW240621C01010000 | 2024-05-10 9:35AM EDT | 1,010.00 | 5.90 | 2.65 | 3.80 | 0.00 | - | - | 1 | 16.07% |
| GWW240621C01040000 | 2024-05-24 12:30PM EDT | 1,040.00 | 0.75 | 0.25 | 1.50 | -0.10 | -11.76% | 1 | 3 | 17.66% |
| GWW240621C01050000 | 2024-04-25 1:49PM EDT | 1,050.00 | 4.09 | 0.05 | 4.60 | 0.00 | - | - | 2 | 25.90% |
| GWW240621C01060000 | 2024-05-09 11:10AM EDT | 1,060.00 | 2.06 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 28.24% |
| GWW240621C01080000 | 2024-04-23 11:40AM EDT | 1,080.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GWW240621C01120000 | 2024-05-09 11:10AM EDT | 1,120.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 39.24% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00800000 | 2024-05-07 11:15AM EDT | 800.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | - | 1 | 37.79% |
| GWW240621P00820000 | 2024-05-09 11:10AM EDT | 820.00 | 0.69 | 0.15 | 1.95 | 0.00 | - | 1 | 6 | 35.67% |
| GWW240621P00860000 | 2024-05-15 11:14AM EDT | 860.00 | 0.98 | 0.20 | 1.50 | 0.00 | - | 10 | 13 | 25.59% |
| GWW240621P00870000 | 2024-05-24 1:53PM EDT | 870.00 | 0.73 | 0.25 | 1.90 | -0.97 | -57.06% | 1 | 2 | 24.78% |
| GWW240621P00880000 | 2024-05-23 3:46PM EDT | 880.00 | 1.15 | 0.30 | 1.80 | 0.00 | - | 1 | 3 | 22.35% |
| GWW240621P00890000 | 2024-05-23 10:59AM EDT | 890.00 | 1.60 | 0.45 | 2.30 | 0.00 | - | 1 | 3 | 21.47% |
| GWW240621P00900000 | 2024-05-20 2:15PM EDT | 900.00 | 3.01 | 0.90 | 1.95 | 0.00 | - | 2 | 8 | 18.42% |
| GWW240621P00910000 | 2024-05-20 2:15PM EDT | 910.00 | 4.00 | 1.45 | 2.35 | 0.00 | - | 1 | 15 | 17.06% |
| GWW240621P00920000 | 2024-05-23 10:55AM EDT | 920.00 | 3.80 | 2.30 | 3.90 | 0.00 | - | 1 | 21 | 17.35% |
| GWW240621P00930000 | 2024-05-15 11:02AM EDT | 930.00 | 7.30 | 3.50 | 4.70 | 0.00 | - | 1 | 8 | 15.83% |
| GWW240621P00940000 | 2024-05-24 12:08PM EDT | 940.00 | 6.06 | 5.50 | 7.00 | -6.54 | -51.90% | 5 | 48 | 15.70% |
| GWW240621P00950000 | 2024-05-24 1:53PM EDT | 950.00 | 8.53 | 8.10 | 9.60 | -3.77 | -30.65% | 10 | 44 | 15.10% |
| GWW240621P00960000 | 2024-05-17 2:22PM EDT | 960.00 | 27.62 | 11.70 | 13.20 | 0.00 | - | 4 | 11 | 14.68% |
| GWW240621P00970000 | 2024-05-22 2:28PM EDT | 970.00 | 20.00 | 16.30 | 18.00 | 0.00 | - | 1 | 16 | 14.48% |
© 2024 Yahoo. Todos los derechos reservados.