U.S. markets open in 7 hours 43 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
20,004.75 +32.50 (+0.16%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,326.40 -4.40 (-0.19%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 573.40 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 543.70 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 600.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 3.37 | 0.00 | - | 1 | 1 |
| 222.23 | 0.00 | - | 4 | 8 | 660.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 8.10 | 0.00 | - | - | 1 |
| 234.81 | 0.00 | - | 4 | 1 | 680.00 | - | - | - | - | - |
| 209.08 | 0.00 | - | 4 | 2 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 6.30 | 0.00 | - | 20 | 20 |
| 137.30 | 0.00 | - | - | 1 | 710.00 | 8.00 | 0.00 | - | 156 | 158 |
| 146.40 | 0.00 | - | - | 2 | 720.00 | 6.80 | 0.00 | - | 34 | 36 |
| 219.50 | 0.00 | - | - | 1 | 730.00 | 26.50 | 0.00 | - | 2 | 2 |
| 114.40 | 0.00 | - | - | 1 | 740.00 | 29.20 | 0.00 | - | 4 | 3 |
| 208.97 | 0.00 | - | 4 | 4 | 750.00 | 31.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 24.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 770.00 | 39.50 | 0.00 | - | 1 | 1 |
| 86.10 | 0.00 | - | 4 | 4 | 780.00 | 0.50 | 0.00 | - | 1 | 314 |
| 191.20 | 0.00 | - | 1 | 5 | 790.00 | 0.60 | 0.00 | - | 5 | 21 |
| 120.55 | 0.00 | - | 10 | 56 | 800.00 | 0.83 | 0.00 | - | 2 | 36 |
| 147.70 | 0.00 | - | 2 | 2 | 810.00 | 7.21 | 0.00 | - | 1 | 6 |
| 94.58 | 0.00 | - | 30 | 160 | 820.00 | 3.50 | 0.00 | - | 5 | 205 |
| 129.30 | 0.00 | - | 1 | 43 | 830.00 | 1.40 | 0.00 | - | 4 | 87 |
| 126.00 | 0.00 | - | 1 | 268 | 840.00 | 2.05 | 0.00 | - | 1 | 64 |
| 115.31 | 0.00 | - | 25 | 58 | 850.00 | 2.97 | 0.00 | - | 1 | 38 |
| 72.58 | 0.00 | - | 100 | 67 | 860.00 | 3.20 | 0.00 | - | 1 | 188 |
| 50.50 | 0.00 | - | 66 | 48 | 870.00 | 5.00 | 0.00 | - | 1 | 149 |
| 28.00 | 0.00 | - | 1 | 46 | 880.00 | 7.10 | 0.00 | - | 5 | 94 |
| 26.40 | 0.00 | - | 28 | 30 | 890.00 | 12.00 | 0.00 | - | 3 | 200 |
| 21.20 | 0.00 | - | 11 | 683 | 900.00 | 16.50 | 0.00 | - | 8 | 263 |
| 16.50 | 0.00 | - | 16 | 311 | 910.00 | 18.10 | 0.00 | - | 5 | 33 |
| 11.58 | 0.00 | - | 2 | 268 | 920.00 | 21.90 | 0.00 | - | 8 | 42 |
| 10.60 | 0.00 | - | 4 | 155 | 930.00 | 40.50 | 0.00 | - | 7 | 39 |
| 9.00 | 0.00 | - | 1 | 268 | 940.00 | 29.48 | 0.00 | - | 2 | 82 |
| 4.80 | 0.00 | - | 102 | 192 | 950.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 111 | 438 | 960.00 | 48.00 | 0.00 | - | 2 | 28 |
| 3.50 | 0.00 | - | 8 | 16 | 970.00 | 32.70 | 0.00 | - | 1 | 7 |
| 1.37 | 0.00 | - | 1 | 37 | 980.00 | 30.20 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 27 | 27 | 990.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 1,000.00 | 118.20 | 0.00 | - | 11 | 2 |
| - | - | - | - | - | 1,010.00 | 58.36 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 1 | 117 | 1,020.00 | 106.73 | 0.00 | - | 1 | 1 |
| 2.37 | 0.00 | - | 2 | 2 | 1,030.00 | 116.77 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 10 | 1,040.00 | 93.20 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 3 | 14 | 1,060.00 | 68.70 | 0.00 | - | 7 | 7 |
| 14.50 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 86 | 1,100.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 12 | 1,120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 60 | 1,140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.