U.S. markets open in 6 hours 52 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,016.50 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,323.80 -7.00 (-0.30%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 3 |
| 422.00 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 500.10 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 2.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 560.00 | 4.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 580.00 | 0.80 | 0.00 | - | 2 | 3 |
| 247.71 | 0.00 | - | - | 1 | 600.00 | 0.40 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 620.00 | 4.00 | 0.00 | - | 5 | 1 |
| 211.58 | 0.00 | - | - | 1 | 640.00 | 18.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 22.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 680.00 | 14.10 | 0.00 | - | 1 | 5 |
| 156.20 | 0.00 | - | - | 1 | 700.00 | 7.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 720.00 | 2.00 | 0.00 | - | 1 | 7 |
| 135.44 | 0.00 | - | 1 | 1 | 740.00 | 25.60 | 0.00 | - | 2 | 17 |
| 99.90 | 0.00 | - | 22 | 20 | 760.00 | 1.60 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 780.00 | 2.80 | 0.00 | - | 1 | 27 |
| 102.98 | 0.00 | - | 8 | 123 | 800.00 | 6.70 | 0.00 | - | 4 | 317 |
| 97.79 | 0.00 | - | 112 | 347 | 820.00 | 11.50 | 0.00 | - | 1 | 373 |
| 76.73 | 0.00 | - | 13 | 1,096 | 840.00 | 12.60 | 0.00 | - | 1 | 386 |
| 52.90 | 0.00 | - | 1 | 295 | 860.00 | 18.00 | 0.00 | - | 7 | 551 |
| 44.60 | 0.00 | - | 1 | 186 | 880.00 | 19.00 | 0.00 | - | 1 | 37 |
| 41.90 | 0.00 | - | 1 | 22 | 900.00 | 29.04 | 0.00 | - | 1 | 77 |
| 37.50 | 0.00 | - | 1 | 1 | 910.00 | 28.00 | 0.00 | - | 3 | 5 |
| 27.70 | 0.00 | - | 2 | 217 | 920.00 | 36.30 | 0.00 | - | 1 | 26 |
| 28.00 | 0.00 | - | 1 | 3 | 930.00 | 43.20 | 0.00 | - | 4 | 4 |
| 20.16 | 0.00 | - | 100 | 295 | 940.00 | 39.50 | 0.00 | - | 1 | 42 |
| 16.98 | 0.00 | - | 10 | 100 | 960.00 | 74.00 | 0.00 | - | 2 | 66 |
| 11.60 | 0.00 | - | 3 | 44 | 980.00 | 39.80 | 0.00 | - | 3 | 20 |
| 8.60 | 0.00 | - | 1 | 16 | 1,000.00 | 50.80 | 0.00 | - | 18 | 24 |
| 39.50 | 0.00 | - | 2 | 37 | 1,020.00 | 87.00 | 0.00 | - | 2 | 5 |
| 3.45 | 0.00 | - | 2 | 106 | 1,040.00 | 71.50 | 0.00 | - | 3 | 9 |
| 1.95 | 0.00 | - | 1 | 141 | 1,060.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 17 | 33 | 1,080.00 | - | - | - | - | - |
| 30.83 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 7 | 1,120.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 0 | 1,140.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 4 | 13 | 1,180.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 2 | 1,260.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 1,300.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 25 | 25 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,340.00 | 410.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.