U.S. markets open in 9 hours 5 minutes

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
910.08-5.42 (-0.59%)
Al cierre: 04:00PM EDT
910.08 0.00 (0.00%)
Fuera de horario: 05:43PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GWW241115C003900002024-05-09 10:21AM EDT390.00566.37502.30512.000.00-440.00%
GWW241115C004200002024-02-02 4:04PM EDT420.00563.80566.00576.000.00-11168.08%
GWW241115C004900002024-02-02 4:51PM EDT490.00499.20499.00509.000.00-11144.70%
GWW241115C006200002024-05-29 10:39AM EDT620.00301.15294.10304.000.00-1151.69%
GWW241115C006800002024-05-13 12:35PM EDT680.00290.98243.00252.000.00-1148.98%
GWW241115C007000002023-12-28 3:42PM EDT700.00173.47211.90218.500.00-1133.49%
GWW241115C007200002023-11-27 11:05AM EDT720.00149.30158.00163.600.00-110.00%
GWW241115C007400002024-04-15 3:11PM EDT740.00236.37231.00240.100.00-1165.55%
GWW241115C008000002024-06-03 10:49AM EDT800.00125.90130.90137.000.00-54832.08%
GWW241115C008200002024-06-05 3:19PM EDT820.00104.70114.70121.000.00-251230.84%
GWW241115C008400002024-06-25 11:09AM EDT840.0097.9099.30106.00-7.70-7.29%6167629.82%
GWW241115C008600002024-05-24 1:07PM EDT860.00136.5187.8096.000.00-3023630.84%
GWW241115C008800002024-06-17 1:33PM EDT880.0089.4072.0079.000.00-219228.14%
GWW241115C009000002024-06-06 9:41AM EDT900.0052.0260.8067.600.00-234127.65%
GWW241115C009200002024-06-25 11:36AM EDT920.0050.8051.9054.70+2.80+5.83%27126.07%
GWW241115C009400002024-06-25 11:36AM EDT940.0041.7042.3045.60-2.70-6.08%526625.72%
GWW241115C009600002024-06-14 10:11AM EDT960.0032.0033.8037.000.00-24825.13%
GWW241115C009800002024-05-17 11:26AM EDT980.0044.9027.8033.000.00-11826.21%
GWW241115C010000002024-05-10 3:06PM EDT1,000.0048.3017.5022.700.00-17823.80%
GWW241115C010200002024-04-29 1:55PM EDT1,020.0032.0017.9024.900.00-11527.35%
GWW241115C010400002024-06-13 2:40PM EDT1,040.0016.009.5017.700.00-36925.63%
GWW241115C010600002024-06-17 11:40AM EDT1,060.0013.756.6014.700.00-1425.83%
GWW241115C010800002024-05-21 12:06PM EDT1,080.0020.006.6013.800.00-10310027.14%
GWW241115C011000002024-06-03 11:19AM EDT1,100.007.002.0010.200.00-21426.31%
GWW241115C011200002024-04-19 1:55PM EDT1,120.0021.400.000.000.00-69776.25%
GWW241115C011400002024-04-15 1:54PM EDT1,140.0021.506.9012.200.00-21931.17%
GWW241115C011600002024-01-19 2:58PM EDT1,160.009.0015.3018.700.00-444437.46%
GWW241115C011800002024-05-29 12:54PM EDT1,180.003.200.056.400.00-12528.97%
GWW241115C012000002024-04-15 2:05PM EDT1,200.0012.602.858.200.00-161632.22%
GWW241115C012200002024-04-22 9:30AM EDT1,220.008.600.000.000.00-146.25%
GWW241115C012400002024-04-15 1:55PM EDT1,240.008.900.605.200.00-2131.47%
GWW241115C013000002024-03-01 12:51PM EDT1,300.009.239.9016.500.00-3346.30%
GWW241115C013200002024-04-19 9:30AM EDT1,320.003.000.054.800.00-1235.61%
GWW241115C013400002024-04-18 9:30AM EDT1,340.002.700.054.900.00-3336.85%
GWW241115C013600002024-02-05 10:30AM EDT1,360.005.500.000.000.00--112.50%
GWW241115C013800002024-03-26 11:38AM EDT1,380.007.780.004.800.00-3038.83%
GWW241115C014400002024-03-26 11:38AM EDT1,440.005.030.004.800.00-3041.85%
GWW241115C014600002024-06-03 9:30AM EDT1,460.000.600.000.000.00-1112.50%
GWW241115C014800002024-06-03 9:30AM EDT1,480.000.600.004.500.00-1143.25%
GWW241115C015200002024-06-03 3:04PM EDT1,520.000.500.004.400.00-4444.91%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GWW241115P003900002024-01-02 1:10PM EDT390.000.750.004.500.00-1168.41%
GWW241115P005000002023-11-15 11:57AM EDT500.004.873.203.600.00--153.85%
GWW241115P005200002024-04-11 1:10PM EDT520.000.150.004.400.00--153.34%
GWW241115P005400002024-06-11 10:37AM EDT540.000.850.004.800.00-2251.14%
GWW241115P005600002024-06-11 10:39AM EDT560.000.540.000.000.00-2812.50%
GWW241115P005800002024-02-27 1:20PM EDT580.002.400.001.500.00-1136.46%
GWW241115P006000002024-02-29 4:48PM EDT600.002.790.004.800.00-22142.29%
GWW241115P006200002024-01-30 1:22PM EDT620.004.100.600.000.00-1612.50%
GWW241115P006400002024-02-02 10:33AM EDT640.004.100.056.700.00-11339.76%
GWW241115P006600002024-05-30 10:14AM EDT660.002.050.405.800.00-43935.68%
GWW241115P006800002024-06-11 11:40AM EDT680.002.250.506.300.00-12333.69%
GWW241115P007000002024-04-30 9:30AM EDT700.003.000.000.000.00-2956.25%
GWW241115P007200002024-06-25 10:20AM EDT720.005.000.356.90+1.50+42.86%11229.11%
GWW241115P007400002024-02-05 3:03PM EDT740.0011.003.6011.600.00-1330.97%
GWW241115P007600002024-05-29 9:30AM EDT760.005.202.7510.000.00-1726.76%
GWW241115P007800002024-06-10 11:05AM EDT780.0011.604.7012.000.00-42325.57%
GWW241115P008000002024-05-09 11:58AM EDT800.007.5011.7018.000.00-32326.71%
GWW241115P008200002024-06-03 10:53AM EDT820.0019.1011.0018.000.00-106123.59%
GWW241115P008400002024-06-07 3:04PM EDT840.0022.9014.5023.000.00-210423.15%
GWW241115P008600002024-05-30 11:57AM EDT860.0028.0020.3028.900.00-117822.66%
GWW241115P008800002024-06-11 11:55AM EDT880.0038.5027.0035.400.00-21321.94%
GWW241115P009000002024-06-18 12:12PM EDT900.0039.4036.0042.000.00-11520.76%
GWW241115P009200002024-06-11 11:54AM EDT920.0057.7044.9052.400.00-3720.71%
GWW241115P009400002024-06-12 12:11PM EDT940.0060.9057.6061.600.00-6319.54%
GWW241115P009600002024-04-19 2:49PM EDT960.0070.000.000.000.00-6160.00%
GWW241115P009800002024-04-01 1:12PM EDT980.0052.3076.0082.000.00-210515.71%
GWW241115P010000002024-03-28 1:26PM EDT1,000.0059.2091.2098.000.00-2415.48%
GWW241115P010200002024-04-01 11:23AM EDT1,020.0069.80107.60113.900.00--214.18%