U.S. markets open in 9 hours 5 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115C00390000 | 2024-05-09 10:21AM EDT | 390.00 | 566.37 | 502.30 | 512.00 | 0.00 | - | 4 | 4 | 0.00% |
| GWW241115C00420000 | 2024-02-02 4:04PM EDT | 420.00 | 563.80 | 566.00 | 576.00 | 0.00 | - | 1 | 1 | 168.08% |
| GWW241115C00490000 | 2024-02-02 4:51PM EDT | 490.00 | 499.20 | 499.00 | 509.00 | 0.00 | - | 1 | 1 | 144.70% |
| GWW241115C00620000 | 2024-05-29 10:39AM EDT | 620.00 | 301.15 | 294.10 | 304.00 | 0.00 | - | 1 | 1 | 51.69% |
| GWW241115C00680000 | 2024-05-13 12:35PM EDT | 680.00 | 290.98 | 243.00 | 252.00 | 0.00 | - | 1 | 1 | 48.98% |
| GWW241115C00700000 | 2023-12-28 3:42PM EDT | 700.00 | 173.47 | 211.90 | 218.50 | 0.00 | - | 1 | 1 | 33.49% |
| GWW241115C00720000 | 2023-11-27 11:05AM EDT | 720.00 | 149.30 | 158.00 | 163.60 | 0.00 | - | 1 | 1 | 0.00% |
| GWW241115C00740000 | 2024-04-15 3:11PM EDT | 740.00 | 236.37 | 231.00 | 240.10 | 0.00 | - | 1 | 1 | 65.55% |
| GWW241115C00800000 | 2024-06-03 10:49AM EDT | 800.00 | 125.90 | 130.90 | 137.00 | 0.00 | - | 5 | 48 | 32.08% |
| GWW241115C00820000 | 2024-06-05 3:19PM EDT | 820.00 | 104.70 | 114.70 | 121.00 | 0.00 | - | 2 | 512 | 30.84% |
| GWW241115C00840000 | 2024-06-25 11:09AM EDT | 840.00 | 97.90 | 99.30 | 106.00 | -7.70 | -7.29% | 61 | 676 | 29.82% |
| GWW241115C00860000 | 2024-05-24 1:07PM EDT | 860.00 | 136.51 | 87.80 | 96.00 | 0.00 | - | 30 | 236 | 30.84% |
| GWW241115C00880000 | 2024-06-17 1:33PM EDT | 880.00 | 89.40 | 72.00 | 79.00 | 0.00 | - | 2 | 192 | 28.14% |
| GWW241115C00900000 | 2024-06-06 9:41AM EDT | 900.00 | 52.02 | 60.80 | 67.60 | 0.00 | - | 23 | 41 | 27.65% |
| GWW241115C00920000 | 2024-06-25 11:36AM EDT | 920.00 | 50.80 | 51.90 | 54.70 | +2.80 | +5.83% | 2 | 71 | 26.07% |
| GWW241115C00940000 | 2024-06-25 11:36AM EDT | 940.00 | 41.70 | 42.30 | 45.60 | -2.70 | -6.08% | 5 | 266 | 25.72% |
| GWW241115C00960000 | 2024-06-14 10:11AM EDT | 960.00 | 32.00 | 33.80 | 37.00 | 0.00 | - | 2 | 48 | 25.13% |
| GWW241115C00980000 | 2024-05-17 11:26AM EDT | 980.00 | 44.90 | 27.80 | 33.00 | 0.00 | - | 1 | 18 | 26.21% |
| GWW241115C01000000 | 2024-05-10 3:06PM EDT | 1,000.00 | 48.30 | 17.50 | 22.70 | 0.00 | - | 1 | 78 | 23.80% |
| GWW241115C01020000 | 2024-04-29 1:55PM EDT | 1,020.00 | 32.00 | 17.90 | 24.90 | 0.00 | - | 1 | 15 | 27.35% |
| GWW241115C01040000 | 2024-06-13 2:40PM EDT | 1,040.00 | 16.00 | 9.50 | 17.70 | 0.00 | - | 3 | 69 | 25.63% |
| GWW241115C01060000 | 2024-06-17 11:40AM EDT | 1,060.00 | 13.75 | 6.60 | 14.70 | 0.00 | - | 1 | 4 | 25.83% |
| GWW241115C01080000 | 2024-05-21 12:06PM EDT | 1,080.00 | 20.00 | 6.60 | 13.80 | 0.00 | - | 103 | 100 | 27.14% |
| GWW241115C01100000 | 2024-06-03 11:19AM EDT | 1,100.00 | 7.00 | 2.00 | 10.20 | 0.00 | - | 2 | 14 | 26.31% |
| GWW241115C01120000 | 2024-04-19 1:55PM EDT | 1,120.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 69 | 77 | 6.25% |
| GWW241115C01140000 | 2024-04-15 1:54PM EDT | 1,140.00 | 21.50 | 6.90 | 12.20 | 0.00 | - | 2 | 19 | 31.17% |
| GWW241115C01160000 | 2024-01-19 2:58PM EDT | 1,160.00 | 9.00 | 15.30 | 18.70 | 0.00 | - | 44 | 44 | 37.46% |
| GWW241115C01180000 | 2024-05-29 12:54PM EDT | 1,180.00 | 3.20 | 0.05 | 6.40 | 0.00 | - | 1 | 25 | 28.97% |
| GWW241115C01200000 | 2024-04-15 2:05PM EDT | 1,200.00 | 12.60 | 2.85 | 8.20 | 0.00 | - | 16 | 16 | 32.22% |
| GWW241115C01220000 | 2024-04-22 9:30AM EDT | 1,220.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GWW241115C01240000 | 2024-04-15 1:55PM EDT | 1,240.00 | 8.90 | 0.60 | 5.20 | 0.00 | - | 2 | 1 | 31.47% |
| GWW241115C01300000 | 2024-03-01 12:51PM EDT | 1,300.00 | 9.23 | 9.90 | 16.50 | 0.00 | - | 3 | 3 | 46.30% |
| GWW241115C01320000 | 2024-04-19 9:30AM EDT | 1,320.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 35.61% |
| GWW241115C01340000 | 2024-04-18 9:30AM EDT | 1,340.00 | 2.70 | 0.05 | 4.90 | 0.00 | - | 3 | 3 | 36.85% |
| GWW241115C01360000 | 2024-02-05 10:30AM EDT | 1,360.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW241115C01380000 | 2024-03-26 11:38AM EDT | 1,380.00 | 7.78 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 38.83% |
| GWW241115C01440000 | 2024-03-26 11:38AM EDT | 1,440.00 | 5.03 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 41.85% |
| GWW241115C01460000 | 2024-06-03 9:30AM EDT | 1,460.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GWW241115C01480000 | 2024-06-03 9:30AM EDT | 1,480.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 43.25% |
| GWW241115C01520000 | 2024-06-03 3:04PM EDT | 1,520.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 4 | 4 | 44.91% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115P00390000 | 2024-01-02 1:10PM EDT | 390.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 68.41% |
| GWW241115P00500000 | 2023-11-15 11:57AM EDT | 500.00 | 4.87 | 3.20 | 3.60 | 0.00 | - | - | 1 | 53.85% |
| GWW241115P00520000 | 2024-04-11 1:10PM EDT | 520.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 53.34% |
| GWW241115P00540000 | 2024-06-11 10:37AM EDT | 540.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 51.14% |
| GWW241115P00560000 | 2024-06-11 10:39AM EDT | 560.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| GWW241115P00580000 | 2024-02-27 1:20PM EDT | 580.00 | 2.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 36.46% |
| GWW241115P00600000 | 2024-02-29 4:48PM EDT | 600.00 | 2.79 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 42.29% |
| GWW241115P00620000 | 2024-01-30 1:22PM EDT | 620.00 | 4.10 | 0.60 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GWW241115P00640000 | 2024-02-02 10:33AM EDT | 640.00 | 4.10 | 0.05 | 6.70 | 0.00 | - | 1 | 13 | 39.76% |
| GWW241115P00660000 | 2024-05-30 10:14AM EDT | 660.00 | 2.05 | 0.40 | 5.80 | 0.00 | - | 4 | 39 | 35.68% |
| GWW241115P00680000 | 2024-06-11 11:40AM EDT | 680.00 | 2.25 | 0.50 | 6.30 | 0.00 | - | 1 | 23 | 33.69% |
| GWW241115P00700000 | 2024-04-30 9:30AM EDT | 700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| GWW241115P00720000 | 2024-06-25 10:20AM EDT | 720.00 | 5.00 | 0.35 | 6.90 | +1.50 | +42.86% | 1 | 12 | 29.11% |
| GWW241115P00740000 | 2024-02-05 3:03PM EDT | 740.00 | 11.00 | 3.60 | 11.60 | 0.00 | - | 1 | 3 | 30.97% |
| GWW241115P00760000 | 2024-05-29 9:30AM EDT | 760.00 | 5.20 | 2.75 | 10.00 | 0.00 | - | 1 | 7 | 26.76% |
| GWW241115P00780000 | 2024-06-10 11:05AM EDT | 780.00 | 11.60 | 4.70 | 12.00 | 0.00 | - | 4 | 23 | 25.57% |
| GWW241115P00800000 | 2024-05-09 11:58AM EDT | 800.00 | 7.50 | 11.70 | 18.00 | 0.00 | - | 3 | 23 | 26.71% |
| GWW241115P00820000 | 2024-06-03 10:53AM EDT | 820.00 | 19.10 | 11.00 | 18.00 | 0.00 | - | 10 | 61 | 23.59% |
| GWW241115P00840000 | 2024-06-07 3:04PM EDT | 840.00 | 22.90 | 14.50 | 23.00 | 0.00 | - | 2 | 104 | 23.15% |
| GWW241115P00860000 | 2024-05-30 11:57AM EDT | 860.00 | 28.00 | 20.30 | 28.90 | 0.00 | - | 1 | 178 | 22.66% |
| GWW241115P00880000 | 2024-06-11 11:55AM EDT | 880.00 | 38.50 | 27.00 | 35.40 | 0.00 | - | 2 | 13 | 21.94% |
| GWW241115P00900000 | 2024-06-18 12:12PM EDT | 900.00 | 39.40 | 36.00 | 42.00 | 0.00 | - | 1 | 15 | 20.76% |
| GWW241115P00920000 | 2024-06-11 11:54AM EDT | 920.00 | 57.70 | 44.90 | 52.40 | 0.00 | - | 3 | 7 | 20.71% |
| GWW241115P00940000 | 2024-06-12 12:11PM EDT | 940.00 | 60.90 | 57.60 | 61.60 | 0.00 | - | 6 | 3 | 19.54% |
| GWW241115P00960000 | 2024-04-19 2:49PM EDT | 960.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| GWW241115P00980000 | 2024-04-01 1:12PM EDT | 980.00 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 15.71% |
| GWW241115P01000000 | 2024-03-28 1:26PM EDT | 1,000.00 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 15.48% |
| GWW241115P01020000 | 2024-04-01 11:23AM EDT | 1,020.00 | 69.80 | 107.60 | 113.90 | 0.00 | - | - | 2 | 14.18% |
© 2024 Yahoo. Todos los derechos reservados.