U.S. markets closed
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,592.00 -13.00 (-0.03%) F Nasdaq
19,710.75 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,006.30 -1.70 (-0.08%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,344.20 -4.90 (-0.21%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115C00390000 | 2024-05-09 10:21AM EDT | 390.00 | 566.37 | 502.30 | 512.00 | 0.00 | - | 4 | 4 | 0.00% |
| GWW241115C00420000 | 2024-02-02 4:04PM EDT | 420.00 | 563.80 | 566.00 | 576.00 | 0.00 | - | 1 | 1 | 165.27% |
| GWW241115C00490000 | 2024-02-02 4:51PM EDT | 490.00 | 499.20 | 499.00 | 509.00 | 0.00 | - | 1 | 1 | 142.21% |
| GWW241115C00620000 | 2024-05-29 10:39AM EDT | 620.00 | 301.15 | 291.60 | 301.00 | 0.00 | - | 1 | 1 | 49.97% |
| GWW241115C00680000 | 2024-05-13 12:35PM EDT | 680.00 | 290.98 | 243.00 | 252.00 | 0.00 | - | 1 | 1 | 49.52% |
| GWW241115C00700000 | 2023-12-28 3:42PM EDT | 700.00 | 173.47 | 211.90 | 218.50 | 0.00 | - | 1 | 1 | 35.32% |
| GWW241115C00720000 | 2023-11-27 11:05AM EDT | 720.00 | 149.30 | 158.00 | 163.60 | 0.00 | - | 1 | 1 | 0.00% |
| GWW241115C00740000 | 2024-04-15 3:11PM EDT | 740.00 | 236.37 | 231.00 | 240.10 | 0.00 | - | 1 | 1 | 64.73% |
| GWW241115C00800000 | 2024-06-03 10:49AM EDT | 800.00 | 125.90 | 128.60 | 137.00 | 0.00 | - | 5 | 48 | 32.40% |
| GWW241115C00820000 | 2024-06-05 3:19PM EDT | 820.00 | 104.70 | 112.90 | 121.00 | 0.00 | - | 2 | 512 | 31.06% |
| GWW241115C00840000 | 2024-06-07 3:02PM EDT | 840.00 | 95.57 | 98.30 | 106.90 | 0.00 | - | 60 | 626 | 30.36% |
| GWW241115C00860000 | 2024-05-24 1:07PM EDT | 860.00 | 136.51 | 84.50 | 92.60 | 0.00 | - | 30 | 236 | 29.23% |
| GWW241115C00880000 | 2024-05-24 1:09PM EDT | 880.00 | 120.48 | 72.10 | 80.00 | 0.00 | - | 25 | 192 | 28.52% |
| GWW241115C00900000 | 2024-06-06 9:41AM EDT | 900.00 | 52.02 | 60.70 | 68.60 | 0.00 | - | 23 | 41 | 27.95% |
| GWW241115C00920000 | 2024-06-10 10:57AM EDT | 920.00 | 48.00 | 50.40 | 58.00 | 0.00 | - | 1 | 71 | 27.32% |
| GWW241115C00940000 | 2024-06-12 12:53PM EDT | 940.00 | 44.40 | 42.10 | 48.00 | 0.00 | - | 171 | 266 | 26.54% |
| GWW241115C00960000 | 2024-06-14 10:11AM EDT | 960.00 | 32.00 | 32.90 | 40.00 | -6.00 | -15.79% | 2 | 46 | 26.19% |
| GWW241115C00980000 | 2024-05-17 11:26AM EDT | 980.00 | 44.90 | 27.80 | 33.00 | 0.00 | - | 1 | 18 | 25.87% |
| GWW241115C01000000 | 2024-05-10 3:06PM EDT | 1,000.00 | 48.30 | 17.50 | 22.70 | 0.00 | - | 1 | 78 | 23.48% |
| GWW241115C01020000 | 2024-04-29 1:55PM EDT | 1,020.00 | 32.00 | 17.90 | 24.90 | 0.00 | - | 1 | 15 | 26.90% |
| GWW241115C01040000 | 2024-06-13 2:40PM EDT | 1,040.00 | 16.00 | 12.80 | 17.80 | 0.00 | - | 3 | 69 | 25.25% |
| GWW241115C01060000 | 2024-04-15 2:54PM EDT | 1,060.00 | 40.90 | 21.00 | 27.50 | 0.00 | - | 2 | 4 | 32.57% |
| GWW241115C01080000 | 2024-05-21 12:06PM EDT | 1,080.00 | 20.00 | 6.80 | 12.70 | 0.00 | - | 103 | 100 | 25.89% |
| GWW241115C01100000 | 2024-06-03 11:19AM EDT | 1,100.00 | 7.00 | 3.20 | 9.50 | 0.00 | - | 2 | 14 | 25.25% |
| GWW241115C01120000 | 2024-04-19 1:55PM EDT | 1,120.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 69 | 77 | 6.25% |
| GWW241115C01140000 | 2024-04-15 1:54PM EDT | 1,140.00 | 21.50 | 6.90 | 12.20 | 0.00 | - | 2 | 19 | 30.49% |
| GWW241115C01160000 | 2024-01-19 2:58PM EDT | 1,160.00 | 9.00 | 15.30 | 18.70 | 0.00 | - | 44 | 44 | 36.60% |
| GWW241115C01180000 | 2024-05-29 12:54PM EDT | 1,180.00 | 3.20 | 0.45 | 5.00 | 0.00 | - | 1 | 25 | 26.75% |
| GWW241115C01200000 | 2024-04-15 2:05PM EDT | 1,200.00 | 12.60 | 2.85 | 8.20 | 0.00 | - | 16 | 16 | 31.46% |
| GWW241115C01220000 | 2024-04-22 9:30AM EDT | 1,220.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GWW241115C01240000 | 2024-04-15 1:55PM EDT | 1,240.00 | 8.90 | 0.60 | 5.20 | 0.00 | - | 2 | 1 | 30.72% |
| GWW241115C01300000 | 2024-03-01 12:51PM EDT | 1,300.00 | 9.23 | 9.90 | 16.50 | 0.00 | - | 3 | 3 | 45.12% |
| GWW241115C01320000 | 2024-04-19 9:30AM EDT | 1,320.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 34.70% |
| GWW241115C01340000 | 2024-04-18 9:30AM EDT | 1,340.00 | 2.70 | 0.05 | 4.90 | 0.00 | - | 3 | 3 | 35.91% |
| GWW241115C01360000 | 2024-02-05 10:30AM EDT | 1,360.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW241115C01380000 | 2024-03-26 11:38AM EDT | 1,380.00 | 7.78 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 37.81% |
| GWW241115C01440000 | 2024-03-26 11:38AM EDT | 1,440.00 | 5.03 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 40.73% |
| GWW241115C01460000 | 2024-06-03 9:30AM EDT | 1,460.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 41.50% |
| GWW241115C01480000 | 2024-06-03 9:30AM EDT | 1,480.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 42.42% |
| GWW241115C01520000 | 2024-06-03 3:04PM EDT | 1,520.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 44.20% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115P00390000 | 2024-01-02 1:10PM EDT | 390.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 65.92% |
| GWW241115P00500000 | 2023-11-15 11:57AM EDT | 500.00 | 4.87 | 3.20 | 3.60 | 0.00 | - | - | 1 | 51.81% |
| GWW241115P00520000 | 2024-04-11 1:10PM EDT | 520.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 51.32% |
| GWW241115P00540000 | 2024-06-11 10:37AM EDT | 540.00 | 0.85 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 48.54% |
| GWW241115P00560000 | 2024-06-11 10:39AM EDT | 560.00 | 0.54 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 42.15% |
| GWW241115P00580000 | 2024-02-27 1:20PM EDT | 580.00 | 2.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 35.02% |
| GWW241115P00600000 | 2024-02-29 4:48PM EDT | 600.00 | 2.79 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 40.62% |
| GWW241115P00620000 | 2024-01-30 1:22PM EDT | 620.00 | 4.10 | 0.60 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GWW241115P00640000 | 2024-02-02 10:33AM EDT | 640.00 | 4.10 | 0.05 | 6.70 | 0.00 | - | 1 | 13 | 38.15% |
| GWW241115P00660000 | 2024-05-30 10:14AM EDT | 660.00 | 2.05 | 0.45 | 4.90 | 0.00 | - | 4 | 39 | 32.90% |
| GWW241115P00680000 | 2024-06-11 11:40AM EDT | 680.00 | 2.25 | 0.60 | 6.70 | 0.00 | - | 1 | 23 | 32.79% |
| GWW241115P00700000 | 2024-04-30 9:30AM EDT | 700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| GWW241115P00720000 | 2024-05-29 2:00PM EDT | 720.00 | 3.50 | 1.20 | 8.40 | 0.00 | - | 1 | 12 | 29.41% |
| GWW241115P00740000 | 2024-02-05 3:03PM EDT | 740.00 | 11.00 | 3.60 | 11.60 | 0.00 | - | 1 | 3 | 29.60% |
| GWW241115P00760000 | 2024-05-29 9:30AM EDT | 760.00 | 5.20 | 4.90 | 12.00 | 0.00 | - | 1 | 7 | 27.14% |
| GWW241115P00780000 | 2024-06-10 11:05AM EDT | 780.00 | 11.60 | 7.40 | 14.60 | 0.00 | - | 4 | 23 | 26.19% |
| GWW241115P00800000 | 2024-05-09 11:58AM EDT | 800.00 | 7.50 | 11.70 | 18.00 | 0.00 | - | 3 | 23 | 25.43% |
| GWW241115P00820000 | 2024-06-03 10:53AM EDT | 820.00 | 19.10 | 14.00 | 21.80 | 0.00 | - | 10 | 61 | 24.52% |
| GWW241115P00840000 | 2024-06-07 3:04PM EDT | 840.00 | 22.90 | 19.10 | 25.80 | 0.00 | - | 2 | 104 | 23.35% |
| GWW241115P00860000 | 2024-05-30 11:57AM EDT | 860.00 | 28.00 | 26.70 | 32.10 | 0.00 | - | 1 | 178 | 22.91% |
| GWW241115P00880000 | 2024-06-11 11:55AM EDT | 880.00 | 38.50 | 33.60 | 39.70 | 0.00 | - | 2 | 13 | 22.56% |
| GWW241115P00900000 | 2024-06-11 12:17PM EDT | 900.00 | 47.90 | 41.70 | 48.00 | 0.00 | - | 2 | 14 | 22.02% |
| GWW241115P00920000 | 2024-06-11 11:54AM EDT | 920.00 | 57.70 | 51.50 | 58.00 | 0.00 | - | 3 | 7 | 21.70% |
| GWW241115P00940000 | 2024-06-12 12:11PM EDT | 940.00 | 60.90 | 62.20 | 69.00 | 0.00 | - | 6 | 3 | 21.28% |
| GWW241115P00960000 | 2024-04-19 2:49PM EDT | 960.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| GWW241115P00980000 | 2024-04-01 1:12PM EDT | 980.00 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 13.73% |
| GWW241115P01000000 | 2024-03-28 1:26PM EDT | 1,000.00 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 12.98% |
| GWW241115P01020000 | 2024-04-01 11:23AM EDT | 1,020.00 | 69.80 | 107.60 | 113.90 | 0.00 | - | - | 2 | 9.74% |
© 2024 Yahoo. Todos los derechos reservados.