U.S. markets open in 7 hours 1 minute
F S&P 500
5,543.25 +6.25 (+0.11%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,010.00 +37.75 (+0.19%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,321.90 -8.90 (-0.38%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 566.37 | 0.00 | - | 4 | 4 | 390.00 | 0.75 | 0.00 | - | 1 | 1 |
| 563.80 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 499.20 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 4.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 560.00 | 0.54 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 580.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 2.79 | 0.00 | - | 2 | 21 |
| 301.15 | 0.00 | - | 1 | 1 | 620.00 | 4.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 640.00 | 4.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 660.00 | 2.05 | 0.00 | - | 4 | 39 |
| 290.98 | 0.00 | - | 1 | 1 | 680.00 | 2.25 | 0.00 | - | 1 | 23 |
| 173.47 | 0.00 | - | 1 | 1 | 700.00 | 3.00 | 0.00 | - | 2 | 95 |
| 149.30 | 0.00 | - | 1 | 1 | 720.00 | 5.00 | 0.00 | - | 1 | 12 |
| 236.37 | 0.00 | - | 1 | 1 | 740.00 | 11.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 760.00 | 5.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 780.00 | 11.60 | 0.00 | - | 4 | 23 |
| 125.90 | 0.00 | - | 5 | 48 | 800.00 | 7.50 | 0.00 | - | 3 | 23 |
| 104.70 | 0.00 | - | 2 | 512 | 820.00 | 19.10 | 0.00 | - | 10 | 61 |
| 97.90 | 0.00 | - | 61 | 676 | 840.00 | 22.90 | 0.00 | - | 2 | 104 |
| 136.51 | 0.00 | - | 30 | 236 | 860.00 | 28.00 | 0.00 | - | 1 | 178 |
| 89.40 | 0.00 | - | 2 | 192 | 880.00 | 38.50 | 0.00 | - | 2 | 13 |
| 52.02 | 0.00 | - | 23 | 41 | 900.00 | 39.40 | 0.00 | - | 1 | 15 |
| 50.80 | 0.00 | - | 2 | 71 | 920.00 | 57.70 | 0.00 | - | 3 | 7 |
| 41.70 | 0.00 | - | 5 | 266 | 940.00 | 60.90 | 0.00 | - | 6 | 3 |
| 32.00 | 0.00 | - | 2 | 48 | 960.00 | 70.00 | 0.00 | - | 6 | 16 |
| 44.90 | 0.00 | - | 1 | 18 | 980.00 | 52.30 | 0.00 | - | 2 | 105 |
| 48.30 | 0.00 | - | 1 | 78 | 1,000.00 | 59.20 | 0.00 | - | 2 | 4 |
| 32.00 | 0.00 | - | 1 | 15 | 1,020.00 | 69.80 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | 3 | 69 | 1,040.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 103 | 100 | 1,080.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 14 | 1,100.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 69 | 77 | 1,120.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 19 | 1,140.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 44 | 44 | 1,160.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 25 | 1,180.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 16 | 16 | 1,200.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 4 | 1,220.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 1 | 1,240.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 3 | 3 | 1,300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,320.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 3 | 1,340.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 3 | 0 | 1,380.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 3 | 0 | 1,440.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.