U.S. markets closed
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,711.25 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,005.70 -2.30 (-0.11%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,343.50 -5.60 (-0.24%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117C00810000 | 2024-05-29 3:51PM EDT | 810.00 | 143.40 | 131.00 | 139.00 | 0.00 | - | 5 | 11 | 31.16% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 820.00 | 157.70 | 123.50 | 131.00 | 0.00 | - | 8 | 8 | 30.44% |
| GWW250117C00830000 | 2024-05-17 12:12PM EDT | 830.00 | 150.30 | 116.20 | 124.00 | 0.00 | - | 2 | 2 | 30.08% |
| GWW250117C00850000 | 2024-05-17 12:13PM EDT | 850.00 | 135.10 | 102.70 | 110.00 | 0.00 | - | 7 | 12 | 29.19% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 860.00 | 127.70 | 96.00 | 103.00 | 0.00 | - | 1 | 1 | 28.66% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 870.00 | 121.20 | 89.60 | 97.00 | 0.00 | - | 6 | 6 | 28.44% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 880.00 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 28.15% |
| GWW250117C00920000 | 2024-06-03 3:57PM EDT | 920.00 | 57.00 | 62.20 | 70.00 | 0.00 | - | 10 | 10 | 27.37% |
| GWW250117C00980000 | 2024-06-05 10:41AM EDT | 980.00 | 35.00 | 37.50 | 44.00 | 0.00 | - | - | 1 | 26.01% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117P00700000 | 2024-06-03 3:41PM EDT | 700.00 | 6.50 | 3.80 | 8.70 | 0.00 | - | 1 | 1 | 27.33% |
| GWW250117P00780000 | 2024-05-31 10:51AM EDT | 780.00 | 15.00 | 12.40 | 17.80 | 0.00 | - | 1 | 8 | 23.90% |
| GWW250117P00800000 | 2024-06-07 2:05PM EDT | 800.00 | 18.92 | 16.30 | 22.00 | 0.00 | - | 2 | 2 | 23.46% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 810.00 | 12.80 | 18.60 | 24.00 | 0.00 | - | - | 9 | 23.07% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 820.00 | 14.30 | 20.80 | 26.00 | 0.00 | - | - | 9 | 22.60% |
| GWW250117P00840000 | 2024-06-07 2:05PM EDT | 840.00 | 28.87 | 26.50 | 32.00 | 0.00 | - | 2 | 2 | 22.31% |
| GWW250117P00910000 | 2024-05-30 3:52PM EDT | 910.00 | 54.40 | 51.90 | 58.00 | 0.00 | - | 4 | 4 | 20.30% |
| GWW250117P01000000 | 2024-06-04 1:03PM EDT | 1,000.00 | 124.40 | 103.90 | 113.00 | 0.00 | - | 2 | 2 | 18.58% |
© 2024 Yahoo. Todos los derechos reservados.