U.S. markets open in 9 hours 1 minute
F S&P 500
5,538.25 +1.25 (+0.02%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,982.75 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.00 -2.80 (-0.12%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117C00810000 | 2024-05-29 3:51PM EDT | 810.00 | 143.40 | 132.50 | 139.00 | 0.00 | - | 5 | 11 | 30.77% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 820.00 | 157.70 | 123.50 | 131.00 | 0.00 | - | 8 | 8 | 30.09% |
| GWW250117C00830000 | 2024-05-17 12:12PM EDT | 830.00 | 150.30 | 116.20 | 124.00 | 0.00 | - | 2 | 2 | 29.78% |
| GWW250117C00850000 | 2024-05-17 12:13PM EDT | 850.00 | 135.10 | 102.70 | 110.00 | 0.00 | - | 7 | 12 | 28.96% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 860.00 | 127.70 | 96.00 | 103.00 | 0.00 | - | 1 | 1 | 28.45% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 870.00 | 121.20 | 89.60 | 97.00 | 0.00 | - | 6 | 6 | 28.26% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 880.00 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 28.00% |
| GWW250117C00920000 | 2024-06-03 3:57PM EDT | 920.00 | 57.00 | 59.90 | 68.00 | 0.00 | - | 10 | 10 | 26.60% |
| GWW250117C00930000 | 2024-06-20 11:59AM EDT | 930.00 | 67.20 | 55.00 | 63.00 | 0.00 | - | - | 1 | 26.34% |
| GWW250117C00980000 | 2024-06-05 10:41AM EDT | 980.00 | 35.00 | 34.40 | 42.00 | 0.00 | - | - | 1 | 25.32% |
| GWW250117C01000000 | 2024-06-21 12:35PM EDT | 1,000.00 | 34.00 | 27.90 | 36.00 | 0.00 | - | 6 | 7 | 25.29% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117P00700000 | 2024-06-03 3:41PM EDT | 700.00 | 6.50 | 2.75 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GWW250117P00780000 | 2024-06-24 1:42PM EDT | 780.00 | 12.50 | 8.90 | 15.00 | 0.00 | - | 5 | 13 | 23.13% |
| GWW250117P00800000 | 2024-06-07 2:05PM EDT | 800.00 | 18.92 | 12.60 | 18.00 | 0.00 | - | 2 | 2 | 22.26% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 810.00 | 12.80 | 18.60 | 24.00 | 0.00 | - | - | 9 | 23.93% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 820.00 | 14.30 | 20.80 | 26.00 | 0.00 | - | - | 9 | 23.47% |
| GWW250117P00840000 | 2024-06-07 2:05PM EDT | 840.00 | 28.87 | 21.40 | 28.00 | 0.00 | - | 2 | 2 | 21.48% |
| GWW250117P00910000 | 2024-05-30 3:52PM EDT | 910.00 | 54.40 | 45.60 | 54.00 | 0.00 | - | 4 | 4 | 19.84% |
| GWW250117P00930000 | 2024-06-18 10:45AM EDT | 930.00 | 58.90 | 55.10 | 64.00 | 0.00 | - | - | 1 | 19.41% |
| GWW250117P01000000 | 2024-06-04 1:03PM EDT | 1,000.00 | 124.40 | 98.70 | 108.00 | 0.00 | - | 2 | 2 | 17.83% |
© 2024 Yahoo. Todos los derechos reservados.