U.S. markets open in 8 hours 25 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,521.00 -5.00 (-0.01%) F Nasdaq
19,993.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,328.50 -2.30 (-0.10%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW251219C00640000 | 2024-05-29 10:39AM EDT | 640.00 | 312.37 | 305.00 | 314.00 | 0.00 | - | 1 | 1 | 37.64% |
| GWW251219C00660000 | 2024-05-21 9:30AM EDT | 660.00 | 339.10 | 296.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GWW251219C00680000 | 2024-05-21 9:30AM EDT | 680.00 | 322.90 | 280.10 | 300.00 | 0.00 | - | - | 1 | 41.91% |
| GWW251219C00700000 | 2024-05-21 9:30AM EDT | 700.00 | 307.10 | 264.10 | 284.00 | 0.00 | - | - | 2 | 40.77% |
| GWW251219C00740000 | 2024-05-21 9:30AM EDT | 740.00 | 276.20 | 234.10 | 254.00 | 0.00 | - | - | 1 | 38.95% |
| GWW251219C00760000 | 2024-05-21 9:30AM EDT | 760.00 | 261.20 | 220.10 | 240.00 | 0.00 | - | - | 1 | 38.22% |
| GWW251219C00840000 | 2024-06-03 3:05PM EDT | 840.00 | 152.00 | 160.00 | 168.00 | 0.00 | - | 1 | 1 | 30.73% |
| GWW251219C00880000 | 2024-06-03 12:41PM EDT | 880.00 | 131.00 | 136.00 | 145.00 | 0.00 | - | 2 | 1 | 29.89% |
| GWW251219C00980000 | 2024-06-03 11:09AM EDT | 980.00 | 85.73 | 88.00 | 97.00 | 0.00 | - | 13 | 13 | 28.21% |
| GWW251219C01180000 | 2024-05-31 3:59PM EDT | 1,180.00 | 44.00 | 32.00 | 41.00 | 0.00 | - | 2 | 3 | 26.88% |
| GWW251219C01320000 | 2024-05-21 9:30AM EDT | 1,320.00 | 27.70 | 16.70 | 26.90 | 0.00 | - | - | 1 | 28.32% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW251219P00450000 | 2024-06-20 9:30AM EDT | 450.00 | 1.70 | 0.00 | 9.60 | 0.00 | - | - | 1 | 39.50% |
| GWW251219P00460000 | 2024-06-20 9:30AM EDT | 460.00 | 1.95 | 0.00 | 9.60 | 0.00 | - | - | 1 | 38.44% |
| GWW251219P00480000 | 2024-05-22 9:30AM EDT | 480.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW251219P00500000 | 2024-05-30 9:30AM EDT | 500.00 | 3.90 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 34.43% |
| GWW251219P00520000 | 2024-06-21 9:30AM EDT | 520.00 | 4.50 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 32.86% |
| GWW251219P00540000 | 2024-06-21 9:30AM EDT | 540.00 | 5.50 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 31.02% |
| GWW251219P00560000 | 2024-05-29 9:30AM EDT | 560.00 | 7.10 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 29.24% |
| GWW251219P00580000 | 2024-05-22 9:30AM EDT | 580.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GWW251219P00660000 | 2024-05-21 3:55PM EDT | 660.00 | 13.95 | 11.60 | 21.00 | 0.00 | - | - | 1 | 26.56% |
| GWW251219P00780000 | 2024-06-07 12:19PM EDT | 780.00 | 43.15 | 31.90 | 41.00 | 0.00 | - | 1 | 1 | 22.46% |
| GWW251219P00860000 | 2024-06-07 12:19PM EDT | 860.00 | 67.90 | 56.00 | 66.00 | 0.00 | - | 1 | 1 | 20.71% |
© 2024 Yahoo. Todos los derechos reservados.