U.S. markets closed
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,596.00 -9.00 (-0.02%) F Nasdaq
19,696.00 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,006.70 -1.30 (-0.06%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,346.40 -2.70 (-0.11%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:820.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00820000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 95.85 | 83.00 | 91.20 | 0.00 | - | 3 | 1 | 67.02% |
| GWW240719C00820000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 138.90 | 96.00 | 104.90 | 0.00 | - | 1 | 166 | 47.60% |
| GWW240816C00820000 | 2024-06-07 3:02PM EDT | 2024-08-16 | 93.31 | 94.20 | 103.00 | 0.00 | - | 60 | 382 | 33.52% |
| GWW241018C00820000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 149.42 | 84.80 | 91.60 | 0.00 | - | 25 | 110 | 15.05% |
| GWW241115C00820000 | 2024-06-05 3:19PM EDT | 2024-11-15 | 104.70 | 112.90 | 121.00 | 0.00 | - | 2 | 512 | 31.06% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 157.70 | 123.50 | 131.00 | 0.00 | - | 8 | 8 | 30.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00820000 | 2024-06-04 12:11PM EDT | 2024-06-21 | 1.12 | 0.10 | 4.60 | 0.00 | - | 1 | 8 | 56.52% |
| GWW240719P00820000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 3.50 | 0.25 | 2.95 | 0.00 | - | 5 | 205 | 25.17% |
| GWW240816P00820000 | 2024-06-06 1:13PM EDT | 2024-08-16 | 11.50 | 5.20 | 11.50 | 0.00 | - | 1 | 373 | 29.01% |
| GWW241018P00820000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 7.10 | 6.10 | 12.40 | 0.00 | - | 1 | 37 | 21.07% |
| GWW241115P00820000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 19.10 | 14.00 | 21.80 | 0.00 | - | 10 | 61 | 24.52% |
| GWW241220P00820000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 23.60 | 19.60 | 23.80 | 0.00 | - | 3 | 14 | 23.11% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 14.30 | 20.80 | 26.00 | 0.00 | - | - | 9 | 22.55% |
© 2024 Yahoo. Todos los derechos reservados.