W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:880.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00880000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 24.00 | 25.00 | 31.40 | 0.00 | - | 1 | 1 | 30.97% |
| GWW240719C00880000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 28.00 | 37.10 | 43.90 | 0.00 | - | 1 | 46 | 26.23% |
| GWW240816C00880000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 44.60 | 48.80 | 56.90 | 0.00 | - | 1 | 186 | 28.71% |
| GWW241018C00880000 | 2024-05-22 10:41AM EDT | 2024-10-18 | 60.30 | 62.00 | 68.40 | -54.59 | -47.52% | 1 | 230 | 25.88% |
| GWW241115C00880000 | 2024-05-24 1:09PM EDT | 2024-11-15 | 120.48 | 72.10 | 80.00 | 0.00 | - | 25 | 192 | 28.52% |
| GWW241220C00880000 | 2024-05-29 10:52AM EDT | 2024-12-20 | 82.33 | 79.00 | 86.00 | 0.00 | - | 35 | 35 | 28.11% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 28.08% |
| GWW251219C00880000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 131.00 | 136.00 | 146.00 | 0.00 | - | 2 | 1 | 30.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00880000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 4.00 | 0.25 | 3.60 | -0.60 | -13.04% | 76 | 106 | 27.94% |
| GWW240719P00880000 | 2024-06-10 1:21PM EDT | 2024-07-19 | 13.80 | 8.00 | 11.00 | -0.40 | -2.82% | 19 | 95 | 20.08% |
| GWW240816P00880000 | 2024-06-11 10:34AM EDT | 2024-08-16 | 26.60 | 18.00 | 25.80 | 0.00 | - | 2 | 36 | 25.68% |
| GWW241018P00880000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 38.30 | 23.60 | 32.10 | 0.00 | - | 1 | 195 | 21.22% |
| GWW241115P00880000 | 2024-06-11 11:55AM EDT | 2024-11-15 | 38.50 | 33.60 | 39.70 | 0.00 | - | 2 | 13 | 22.56% |
| GWW241220P00880000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.