U.S. markets open in 7 hours 12 minutes
F S&P 500
5,543.00 +6.00 (+0.11%) F Dow Jones
39,535.00 +9.00 (+0.02%) F Nasdaq
20,007.75 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,322.10 -8.70 (-0.37%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:880.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00880000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 28.00 | 37.00 | 43.40 | 0.00 | - | 1 | 46 | 27.96% |
| GWW240816C00880000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 44.60 | 50.30 | 58.00 | 0.00 | - | 1 | 186 | 30.60% |
| GWW241018C00880000 | 2024-06-17 3:26PM EDT | 2024-10-18 | 78.85 | 62.90 | 71.00 | 0.00 | - | 50 | 280 | 27.29% |
| GWW241115C00880000 | 2024-06-17 1:33PM EDT | 2024-11-15 | 89.40 | 72.00 | 79.00 | 0.00 | - | 2 | 192 | 28.14% |
| GWW241220C00880000 | 2024-06-21 10:36AM EDT | 2024-12-20 | 85.38 | 77.30 | 85.00 | 0.00 | - | 30 | 62 | 27.67% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 28.00% |
| GWW251219C00880000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 131.00 | 136.00 | 145.00 | 0.00 | - | 2 | 1 | 29.89% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00880000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 7.10 | 4.50 | 7.10 | 0.00 | - | 5 | 94 | 20.05% |
| GWW240816P00880000 | 2024-06-21 10:46AM EDT | 2024-08-16 | 19.00 | 16.40 | 20.40 | 0.00 | - | 1 | 37 | 24.72% |
| GWW241018P00880000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 38.30 | 20.80 | 28.70 | 0.00 | - | 1 | 195 | 20.99% |
| GWW241115P00880000 | 2024-06-11 11:55AM EDT | 2024-11-15 | 38.50 | 27.00 | 35.40 | 0.00 | - | 2 | 13 | 21.94% |
| GWW241220P00880000 | 2024-06-24 10:43AM EDT | 2024-12-20 | 33.20 | 29.70 | 37.90 | 0.00 | - | 1 | 4 | 20.70% |
© 2024 Yahoo. Todos los derechos reservados.