Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00960000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | 3 | 153 | 29.40% |
GWW240719C00960000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 6.25 | 3.60 | 8.70 | 0.00 | - | 1 | 480 | 24.20% |
GWW240816C00960000 | 2024-06-13 12:17PM EDT | 2024-08-16 | 18.66 | 14.30 | 19.40 | 0.00 | - | 1 | 75 | 26.45% |
GWW241018C00960000 | 2024-06-10 11:05AM EDT | 2024-10-18 | 24.80 | 23.50 | 30.30 | 0.00 | - | 4 | 5 | 24.20% |
GWW241115C00960000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 32.00 | 32.90 | 40.00 | -6.00 | -15.79% | 2 | 46 | 26.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00960000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 87.00 | 50.60 | 58.00 | 0.00 | - | 12 | 1 | 45.70% |
GWW240719P00960000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 61.00 | 52.70 | 60.00 | +42.00 | +221.05% | 6 | 28 | 21.87% |
GWW240816P00960000 | 2024-06-14 10:51AM EDT | 2024-08-16 | 74.00 | 62.70 | 69.00 | +40.80 | +122.89% | 2 | 66 | 23.72% |
GWW241018P00960000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 64.00 | 64.30 | 72.00 | 0.00 | - | - | 1 | 18.32% |
GWW241115P00960000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |