U.S. markets open in 7 hours 6 minutes
F S&P 500
5,543.25 +6.25 (+0.11%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,011.75 +39.50 (+0.20%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,322.60 -8.20 (-0.35%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:980.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00980000 | 2024-06-25 11:43AM EDT | 2024-07-19 | 1.37 | 1.20 | 2.15 | 0.00 | - | 1 | 37 | 21.47% |
| GWW240816C00980000 | 2024-06-24 11:24AM EDT | 2024-08-16 | 11.60 | 9.40 | 12.60 | 0.00 | - | 3 | 44 | 26.50% |
| GWW241018C00980000 | 2024-06-13 12:17PM EDT | 2024-10-18 | 21.02 | 16.80 | 24.80 | 0.00 | - | 1 | 13 | 24.85% |
| GWW241115C00980000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 44.90 | 27.80 | 33.00 | 0.00 | - | 1 | 18 | 26.21% |
| GWW241220C00980000 | 2024-05-08 2:24PM EDT | 2024-12-20 | 57.10 | 27.50 | 33.00 | 0.00 | - | 71 | 44 | 23.49% |
| GWW250117C00980000 | 2024-06-05 10:41AM EDT | 2025-01-17 | 35.00 | 34.40 | 42.00 | 0.00 | - | - | 1 | 25.32% |
| GWW251219C00980000 | 2024-06-03 11:09AM EDT | 2025-12-19 | 85.73 | 88.00 | 97.00 | 0.00 | - | 13 | 13 | 28.21% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00980000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 30.20 | 61.00 | 70.00 | 0.00 | - | 3 | 0 | 12.16% |
| GWW240816P00980000 | 2024-05-22 11:55AM EDT | 2024-08-16 | 39.80 | 67.70 | 76.00 | 0.00 | - | 3 | 20 | 19.92% |
| GWW241018P00980000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 83.10 | 75.00 | 83.00 | 0.00 | - | 2 | 14 | 18.13% |
| GWW241115P00980000 | 2024-04-01 1:12PM EDT | 2024-11-15 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 15.71% |
| GWW241220P00980000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 64.50 | 97.10 | 104.00 | 0.00 | - | 15 | 45 | 23.97% |
© 2024 Yahoo. Todos los derechos reservados.