Yahoo

Correo

U.S. markets open in 5 hours 52 minutes

F S&P 500
5,252.00
+5.75(+0.11%)
F Dow Jones
39,656.00
+14.00(+0.04%)
F Nasdaq
18,289.00
+34.00(+0.19%)
E-mini Russell 2000 Index Futur
2,073.00
+5.10(+0.25%)
Petróleo
78.33
+0.07(+0.09%)
Oro
2,356.80
-18.20(-0.77%)

Goldman Sachs MarketBeta(R) Total International Equity ETF (GXUS)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

45.16

+1.52

(+3.47%)

Al cierre: 03:39PM EDT

Periodo de tiempo:

13 may 2023 - 13 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	45.16	45.16	45.16	45.16	45.16	-
09 may 2024	45.10	45.10	45.10	45.10	45.10	-
08 may 2024	44.84	44.84	44.84	44.84	44.84	-
07 may 2024	44.90	44.90	44.90	44.90	44.90	-
06 may 2024	44.91	44.91	44.91	44.91	44.91	100
03 may 2024	44.68	44.68	44.68	44.68	44.68	-
02 may 2024	44.27	44.27	44.27	44.27	44.27	-
01 may 2024	43.95	43.95	43.57	43.57	43.57	300
30 abr 2024	43.65	43.65	43.65	43.65	43.65	100
29 abr 2024	44.18	44.18	44.18	44.18	44.18	100
26 abr 2024	43.93	43.93	43.93	43.93	43.93	100
25 abr 2024	43.57	43.57	43.57	43.57	43.57	-
24 abr 2024	43.70	43.70	43.70	43.70	43.70	100
23 abr 2024	43.75	43.75	43.75	43.75	43.75	-
22 abr 2024	43.31	43.31	43.31	43.31	43.31	-
19 abr 2024	42.82	42.82	42.82	42.82	42.82	-
18 abr 2024	42.88	42.88	42.88	42.88	42.88	-
17 abr 2024	42.89	42.89	42.89	42.89	42.89	100
16 abr 2024	42.89	42.89	42.89	42.89	42.89	-
15 abr 2024	43.32	43.32	43.32	43.32	43.32	100
12 abr 2024	43.51	43.51	43.51	43.51	43.51	100
11 abr 2024	44.31	44.31	44.31	44.31	44.31	100
10 abr 2024	44.18	44.18	44.18	44.18	44.18	100
09 abr 2024	44.77	44.77	44.77	44.77	44.77	100
08 abr 2024	44.66	44.66	44.66	44.66	44.66	100
05 abr 2024	44.43	44.43	44.43	44.43	44.43	100
04 abr 2024	44.30	44.30	44.30	44.30	44.30	100
03 abr 2024	44.60	44.60	44.60	44.60	44.60	100
02 abr 2024	44.41	44.41	44.41	44.41	44.41	100
01 abr 2024	44.60	44.60	44.60	44.60	44.60	100
28 mar 2024	44.73	44.73	44.73	44.73	44.73	100
27 mar 2024	44.71	44.71	44.71	44.71	44.71	100
26 mar 2024	44.49	44.49	44.49	44.49	44.49	100
25 mar 2024	44.46	44.46	44.46	44.46	44.46	100
22 mar 2024	44.53	44.53	44.53	44.53	44.53	-
22 mar 2024	0.103 Dividendo
21 mar 2024	44.81	44.81	44.81	44.81	44.71	100
20 mar 2024	44.79	44.79	44.79	44.79	44.69	-
19 mar 2024	44.33	44.33	44.33	44.33	44.23	-
18 mar 2024	44.32	44.32	44.32	44.32	44.22	-
15 mar 2024	44.29	44.29	44.29	44.29	44.19	-
14 mar 2024	44.34	44.34	44.34	44.34	44.24	100
13 mar 2024	44.66	44.66	44.66	44.66	44.56	-
12 mar 2024	44.70	44.70	44.70	44.70	44.60	-
11 mar 2024	44.34	44.34	44.34	44.34	44.24	-
08 mar 2024	44.49	44.49	44.49	44.49	44.38	-
07 mar 2024	44.60	44.60	44.60	44.60	44.50	-
06 mar 2024	44.17	44.17	44.17	44.17	44.06	-
05 mar 2024	43.63	43.63	43.63	43.63	43.53	-
04 mar 2024	43.78	43.78	43.78	43.78	43.68	-
01 mar 2024	43.89	43.89	43.89	43.89	43.79	100
29 feb 2024	43.44	43.44	43.44	43.44	43.34	100
28 feb 2024	43.31	43.31	43.31	43.31	43.21	-
27 feb 2024	43.65	43.65	43.65	43.65	43.55	100
26 feb 2024	43.58	43.58	43.58	43.58	43.48	-
23 feb 2024	43.69	43.69	43.69	43.69	43.59	100
22 feb 2024	43.78	43.78	43.63	43.63	43.53	100
21 feb 2024	43.17	43.17	43.17	43.17	43.07	-
20 feb 2024	43.13	43.13	43.13	43.13	43.04	-
16 feb 2024	43.01	43.01	43.01	43.01	42.91	-
15 feb 2024	42.93	42.93	42.93	42.93	42.83	-
14 feb 2024	42.49	42.49	42.49	42.49	42.40	-
13 feb 2024	41.96	41.96	41.96	41.96	41.86	-
12 feb 2024	42.70	42.70	42.70	42.70	42.60	-
09 feb 2024	42.56	42.56	42.56	42.56	42.46	100
08 feb 2024	42.40	42.40	42.40	42.40	42.30	-
07 feb 2024	42.51	42.51	42.51	42.51	42.42	100
06 feb 2024	42.51	42.51	42.51	42.51	42.41	-
05 feb 2024	42.10	42.10	42.10	42.10	42.01	-
02 feb 2024	42.26	42.26	42.26	42.26	42.17	100
01 feb 2024	42.53	42.53	42.53	42.53	42.43	100
31 ene 2024	42.12	42.12	42.12	42.12	42.02	100
30 ene 2024	42.37	42.37	42.37	42.37	42.27	100
29 ene 2024	42.33	42.49	42.33	42.49	42.39	100
26 ene 2024	42.28	42.28	42.28	42.28	42.19	100
25 ene 2024	42.14	42.14	42.14	42.14	42.04	-
24 ene 2024	42.05	42.05	42.05	42.05	41.95	-
23 ene 2024	41.74	41.74	41.74	41.74	41.64	-
22 ene 2024	41.70	41.70	41.70	41.70	41.61	-
19 ene 2024	41.52	41.72	41.52	41.72	41.62	300
18 ene 2024	41.49	41.49	41.49	41.49	41.39	-
17 ene 2024	41.15	41.15	41.15	41.15	41.05	-
16 ene 2024	41.61	41.61	41.61	41.61	41.52	-
12 ene 2024	42.38	42.38	42.38	42.38	42.28	-
11 ene 2024	42.22	42.22	42.22	42.22	42.12	100
10 ene 2024	42.19	42.19	42.19	42.19	42.09	-
09 ene 2024	42.03	42.03	42.03	42.03	41.93	-
08 ene 2024	42.45	42.45	42.45	42.45	42.36	-
05 ene 2024	42.11	42.11	42.11	42.11	42.02	-
04 ene 2024	42.06	42.06	42.06	42.06	41.97	100
03 ene 2024	42.03	42.03	42.03	42.03	41.93	100
02 ene 2024	42.28	42.28	42.28	42.28	42.19	100
29 dic 2023	42.77	42.77	42.77	42.77	42.67	100
28 dic 2023	42.76	42.76	42.76	42.76	42.66	100
27 dic 2023	42.73	42.73	42.73	42.73	42.63	100
26 dic 2023	42.51	42.51	42.51	42.51	42.42	-
26 dic 2023	0.209 Dividendo
22 dic 2023	42.49	42.49	42.49	42.49	42.18	-
21 dic 2023	42.33	42.46	42.33	42.46	42.15	300
20 dic 2023	41.82	41.82	41.82	41.82	41.51	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,252.00+5.75(+0.11%)

F Dow Jones39,656.00+14.00(+0.04%)

F Nasdaq18,289.00+34.00(+0.19%)

E-mini Russell 2000 Index Futur2,073.00+5.10(+0.25%)

Petróleo78.33+0.07(+0.09%)

Oro2,356.80-18.20(-0.77%)

Goldman Sachs MarketBeta(R) Total International Equity ETF (GXUS)

F S&P 500
5,252.00
+5.75(+0.11%)

F Dow Jones
39,656.00
+14.00(+0.04%)

F Nasdaq
18,289.00
+34.00(+0.19%)

E-mini Russell 2000 Index Futur
2,073.00
+5.10(+0.25%)

Petróleo
78.33
+0.07(+0.09%)

Oro
2,356.80
-18.20(-0.77%)