U.S. markets open in 3 hours 43 minutes
F S&P 500
5,138.75 -8.25 (-0.16%) F Dow Jones
38,525.00 -34.00 (-0.09%) F Nasdaq
17,879.25 -25.00 (-0.14%) E-mini Russell 2000 Index Futur
2,019.30 -7.80 (-0.38%) Petróleo
82.87 +0.24 (+0.29%) Oro
2,326.10 -31.60 (-1.34%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00057000 | 2024-04-19 10:55AM EDT | 57.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HACK240517C00059000 | 2024-04-23 10:49AM EDT | 59.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK240517C00060000 | 2024-04-22 9:37AM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240517C00061000 | 2024-04-15 3:57PM EDT | 61.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HACK240517C00062000 | 2024-04-29 3:32PM EDT | 62.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HACK240517C00063000 | 2024-04-29 11:22AM EDT | 63.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| HACK240517C00064000 | 2024-04-23 9:56AM EDT | 64.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HACK240517C00065000 | 2024-04-29 11:46AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HACK240517C00066000 | 2024-04-23 12:48PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HACK240517C00067000 | 2024-04-29 12:51PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HACK240517C00068000 | 2024-04-18 12:16PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HACK240517C00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HACK240517C00072000 | 2024-04-04 10:06AM EDT | 72.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HACK240517C00073000 | 2024-04-23 3:58PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00055000 | 2024-04-17 2:53PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HACK240517P00058000 | 2024-04-04 10:06AM EDT | 58.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HACK240517P00059000 | 2024-04-25 11:41AM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HACK240517P00060000 | 2024-04-29 12:10PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HACK240517P00061000 | 2024-04-29 1:57PM EDT | 61.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HACK240517P00062000 | 2024-04-11 10:15AM EDT | 62.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HACK240517P00063000 | 2024-04-16 12:56PM EDT | 63.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240517P00065000 | 2024-04-23 12:49PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.